สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 3.27%

28 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	15.80	0.50	3.27	11,077,375	174,171.06
ERW	6.85	0.20	3.01	3,263,604	22,242.85
HANA	35.00	1.00	2.94	2,367,246	81,760.55
PSL	10.70	0.30	2.88	955,800	10,224.50
WORK	28.75	0.75	2.68	750,237	21,461.08
PRM	6.60	0.15	2.33	3,149,500	20,845.64
PTG	8.95	0.20	2.29	15,488,652	138,769.35
EPG	7.40	0.15	2.07	1,962,710	14,410.07
GGC	10.70	0.20	1.90	432,584	4,611.12
KCE	29.25	0.50	1.74	5,739,627	166,955.67
TOP	75.00	1.25	1.69	2,093,297	155,899.35
SPRC	12.20	0.20	1.67	5,333,070	64,751.49
TPIPP	6.10	0.10	1.67	690,500	4,179.55
CBG	46.75	0.75	1.63	355,700	16,549.20
TISCO	81.50	1.25	1.56	1,188,913	96,317.44
SIRI	1.35	0.02	1.50	29,524,748	39,555.28
ROBINS	68.25	1.00	1.49	512,707	34,881.05
AAV	4.26	0.06	1.43	21,499,983	91,474.62
MINT	36.25	0.50	1.40	5,451,230	196,676.98
SCC	446.00	6.00	1.36	463,918	205,565.49
RS	15.60	0.20	1.30	2,451,801	38,231.14
PTTGC	78.25	1.00	1.29	5,639,209	441,128.61
GUNKUL	3.18	0.04	1.27	14,216,659	45,021.64
STA	16.40	0.20	1.23	3,809,001	62,897.20
THANI	8.45	0.10	1.20	1,752,300	14,778.12
BCPG	17.80	0.20	1.14	3,242,088	57,767.81
ADVANC	180.00	2.00	1.12	4,592,396	823,184.58
COM7	18.70	0.20	1.08	3,347,868	62,676.58
TPIPL	1.89	0.02	1.07	13,467,407	25,441.45
RATCH	49.00	0.50	1.03	286,830	14,000.10
CHG	2.10	0.02	0.96	19,936,700	41,457.76
TVO	27.75	0.25	0.91	340,552	9,366.74
TMB	2.32	0.02	0.87	30,310,263	70,150.49
WHAUP	5.95	0.05	0.85	1,027,900	6,084.80
IRPC	6.05	0.05	0.83	25,185,797	152,509.36
ESSO	12.30	0.10	0.82	6,267,291	77,323.67
AOT	63.75	0.50	0.79	6,743,884	430,710.69
ITD	2.58	0.02	0.78	3,026,910	7,801.27
AP	7.05	0.05	0.71	2,085,059	14,672.70
KKP	71.75	0.50	0.70	851,211	61,019.61
ORI	7.65	0.05	0.66	11,631,080	89,549.79
LPN	8.00	0.05	0.63	2,583,857	20,673.02
BANPU	16.90	0.10	0.60	6,572,315	111,070.91
CENTEL	42.25	0.25	0.60	1,317,452	55,469.78
BEAUTY	8.75	0.05	0.57	23,923,969	209,975.57
BEM	8.75	0.05	0.57	15,623,748	136,599.13
EA	48.25	0.25	0.52	3,592,484	173,393.64
PTT	49.00	0.25	0.51	19,588,788	961,239.40
INTUCH	50.75	0.25	0.50	2,963,126	150,761.26
SPALI	20.10	0.10	0.50	1,277,105	25,664.83
WHA	4.14	0.02	0.49	6,340,436	26,246.85
BJC	52.25	0.25	0.48	3,942,837	206,999.11
MAJOR	21.60	0.10	0.47	697,210	15,066.58
AMATA	23.60	0.10	0.43	5,509,851	130,087.41
BPP	23.70	0.10	0.42	1,059,589	25,167.10
STEC	24.10	0.10	0.42	4,409,461	106,561.31
PTTEP	129.00	0.50	0.39	5,152,370	663,217.46
CPN	76.00	0.25	0.33	1,279,993	97,084.98
BH	192.50	0.50	0.26	288,430	55,723.21
BDMS	26.25	–	–	20,622,458	544,529.54
BGRIM	26.25	–	–	1,826,717	48,311.08
BLA	31.50	–	–	149,069	4,697.93
CK	25.50	–	–	2,135,301	54,958.30
CPALL	68.75	–	–	6,629,193	455,982.29
CPF	25.50	–	–	4,161,070	106,026.14
DELTA	69.00	–	–	281,648	19,314.22
GFPT	14.40	–	–	131,318	1,886.17
GLOBAL	19.80	–	–	1,652,206	32,733.89
GPSC	55.75	–	–	790,215	44,086.48
IVL	54.25	–	–	10,455,116	568,162.22
LH	10.30	–	–	6,905,747	71,194.63
PSH	18.70	–	–	415,706	7,770.49
QH	2.98	–	–	18,854,455	57,027.17
SCB	137.50	–	–	1,286,310	176,773.65
SGP	9.30	–	–	2,520,306	23,598.86
SUPER	0.59	–	–	68,500,700	40,428.00
TCAP	52.75	–	–	543,239	28,633.67
THAI	14.50	–	–	2,253,752	32,567.55
TKN	10.10	–	–	2,410,400	24,170.88
TOA	36.00	–	–	269,750	9,747.02
EGCO	234.00	-1.00	-0.43	63,456	14,890.33
KTB	20.20	-0.10	-0.49	3,970,479	80,457.77
MTC	48.75	-0.25	-0.51	5,254,182	256,503.17
SAWAD	49.00	-0.25	-0.51	1,422,309	70,061.64
BTS	9.35	-0.05	-0.53	10,613,379	99,827.55
BLAND	1.68	-0.01	-0.59	3,711,408	6,264.90
HMPRO	15.10	-0.10	-0.66	7,404,610	112,011.79
UV	7.00	-0.05	-0.71	793,669	5,591.31
KTC	34.00	-0.25	-0.73	4,033,385	138,617.38
MEGA	31.25	-0.25	-0.79	510,183	16,036.55
TTW	12.10	-0.10	-0.82	566,212	6,881.36
BBL	208.00	-2.00	-0.95	811,979	169,870.07
CKP	5.05	-0.05	-0.98	16,082,901	82,049.45
DTAC	46.75	-0.50	-1.06	937,210	43,915.16
GLOW	86.00	-1.00	-1.15	405,640	34,870.87
BCP	33.50	-0.50	-1.47	1,152,100	38,778.77
KBANK	192.00	-3.00	-1.54	3,383,303	655,710.08
BCH	18.20	-0.30	-1.62	3,392,100	62,175.56
TU	17.90	-0.40	-2.19	5,951,197	107,666.85
TRUE	5.75	-0.20	-3.36	67,142,928	391,414.41