สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 3.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
15.80 |
0.50 |
3.27 |
11,077,375 |
174,171.06 |
| ERW |
6.85 |
0.20 |
3.01 |
3,263,604 |
22,242.85 |
| HANA |
35.00 |
1.00 |
2.94 |
2,367,246 |
81,760.55 |
| PSL |
10.70 |
0.30 |
2.88 |
955,800 |
10,224.50 |
| WORK |
28.75 |
0.75 |
2.68 |
750,237 |
21,461.08 |
| PRM |
6.60 |
0.15 |
2.33 |
3,149,500 |
20,845.64 |
| PTG |
8.95 |
0.20 |
2.29 |
15,488,652 |
138,769.35 |
| EPG |
7.40 |
0.15 |
2.07 |
1,962,710 |
14,410.07 |
| GGC |
10.70 |
0.20 |
1.90 |
432,584 |
4,611.12 |
| KCE |
29.25 |
0.50 |
1.74 |
5,739,627 |
166,955.67 |
| TOP |
75.00 |
1.25 |
1.69 |
2,093,297 |
155,899.35 |
| SPRC |
12.20 |
0.20 |
1.67 |
5,333,070 |
64,751.49 |
| TPIPP |
6.10 |
0.10 |
1.67 |
690,500 |
4,179.55 |
| CBG |
46.75 |
0.75 |
1.63 |
355,700 |
16,549.20 |
| TISCO |
81.50 |
1.25 |
1.56 |
1,188,913 |
96,317.44 |
| SIRI |
1.35 |
0.02 |
1.50 |
29,524,748 |
39,555.28 |
| ROBINS |
68.25 |
1.00 |
1.49 |
512,707 |
34,881.05 |
| AAV |
4.26 |
0.06 |
1.43 |
21,499,983 |
91,474.62 |
| MINT |
36.25 |
0.50 |
1.40 |
5,451,230 |
196,676.98 |
| SCC |
446.00 |
6.00 |
1.36 |
463,918 |
205,565.49 |
| RS |
15.60 |
0.20 |
1.30 |
2,451,801 |
38,231.14 |
| PTTGC |
78.25 |
1.00 |
1.29 |
5,639,209 |
441,128.61 |
| GUNKUL |
3.18 |
0.04 |
1.27 |
14,216,659 |
45,021.64 |
| STA |
16.40 |
0.20 |
1.23 |
3,809,001 |
62,897.20 |
| THANI |
8.45 |
0.10 |
1.20 |
1,752,300 |
14,778.12 |
| BCPG |
17.80 |
0.20 |
1.14 |
3,242,088 |
57,767.81 |
| ADVANC |
180.00 |
2.00 |
1.12 |
4,592,396 |
823,184.58 |
| COM7 |
18.70 |
0.20 |
1.08 |
3,347,868 |
62,676.58 |
| TPIPL |
1.89 |
0.02 |
1.07 |
13,467,407 |
25,441.45 |
| RATCH |
49.00 |
0.50 |
1.03 |
286,830 |
14,000.10 |
| CHG |
2.10 |
0.02 |
0.96 |
19,936,700 |
41,457.76 |
| TVO |
27.75 |
0.25 |
0.91 |
340,552 |
9,366.74 |
| TMB |
2.32 |
0.02 |
0.87 |
30,310,263 |
70,150.49 |
| WHAUP |
5.95 |
0.05 |
0.85 |
1,027,900 |
6,084.80 |
| IRPC |
6.05 |
0.05 |
0.83 |
25,185,797 |
152,509.36 |
| ESSO |
12.30 |
0.10 |
0.82 |
6,267,291 |
77,323.67 |
| AOT |
63.75 |
0.50 |
0.79 |
6,743,884 |
430,710.69 |
| ITD |
2.58 |
0.02 |
0.78 |
3,026,910 |
7,801.27 |
| AP |
7.05 |
0.05 |
0.71 |
2,085,059 |
14,672.70 |
| KKP |
71.75 |
0.50 |
0.70 |
851,211 |
61,019.61 |
| ORI |
7.65 |
0.05 |
0.66 |
11,631,080 |
89,549.79 |
| LPN |
8.00 |
0.05 |
0.63 |
2,583,857 |
20,673.02 |
| BANPU |
16.90 |
0.10 |
0.60 |
6,572,315 |
111,070.91 |
| CENTEL |
42.25 |
0.25 |
0.60 |
1,317,452 |
55,469.78 |
| BEAUTY |
8.75 |
0.05 |
0.57 |
23,923,969 |
209,975.57 |
| BEM |
8.75 |
0.05 |
0.57 |
15,623,748 |
136,599.13 |
| EA |
48.25 |
0.25 |
0.52 |
3,592,484 |
173,393.64 |
| PTT |
49.00 |
0.25 |
0.51 |
19,588,788 |
961,239.40 |
| INTUCH |
50.75 |
0.25 |
0.50 |
2,963,126 |
150,761.26 |
| SPALI |
20.10 |
0.10 |
0.50 |
1,277,105 |
25,664.83 |
| WHA |
4.14 |
0.02 |
0.49 |
6,340,436 |
26,246.85 |
| BJC |
52.25 |
0.25 |
0.48 |
3,942,837 |
206,999.11 |
| MAJOR |
21.60 |
0.10 |
0.47 |
697,210 |
15,066.58 |
| AMATA |
23.60 |
0.10 |
0.43 |
5,509,851 |
130,087.41 |
| BPP |
23.70 |
0.10 |
0.42 |
1,059,589 |
25,167.10 |
| STEC |
24.10 |
0.10 |
0.42 |
4,409,461 |
106,561.31 |
| PTTEP |
129.00 |
0.50 |
0.39 |
5,152,370 |
663,217.46 |
| CPN |
76.00 |
0.25 |
0.33 |
1,279,993 |
97,084.98 |
| BH |
192.50 |
0.50 |
0.26 |
288,430 |
55,723.21 |
| BDMS |
26.25 |
– |
– |
20,622,458 |
544,529.54 |
| BGRIM |
26.25 |
– |
– |
1,826,717 |
48,311.08 |
| BLA |
31.50 |
– |
– |
149,069 |
4,697.93 |
| CK |
25.50 |
– |
– |
2,135,301 |
54,958.30 |
| CPALL |
68.75 |
– |
– |
6,629,193 |
455,982.29 |
| CPF |
25.50 |
– |
– |
4,161,070 |
106,026.14 |
| DELTA |
69.00 |
– |
– |
281,648 |
19,314.22 |
| GFPT |
14.40 |
– |
– |
131,318 |
1,886.17 |
| GLOBAL |
19.80 |
– |
– |
1,652,206 |
32,733.89 |
| GPSC |
55.75 |
– |
– |
790,215 |
44,086.48 |
| IVL |
54.25 |
– |
– |
10,455,116 |
568,162.22 |
| LH |
10.30 |
– |
– |
6,905,747 |
71,194.63 |
| PSH |
18.70 |
– |
– |
415,706 |
7,770.49 |
| QH |
2.98 |
– |
– |
18,854,455 |
57,027.17 |
| SCB |
137.50 |
– |
– |
1,286,310 |
176,773.65 |
| SGP |
9.30 |
– |
– |
2,520,306 |
23,598.86 |
| SUPER |
0.59 |
– |
– |
68,500,700 |
40,428.00 |
| TCAP |
52.75 |
– |
– |
543,239 |
28,633.67 |
| THAI |
14.50 |
– |
– |
2,253,752 |
32,567.55 |
| TKN |
10.10 |
– |
– |
2,410,400 |
24,170.88 |
| TOA |
36.00 |
– |
– |
269,750 |
9,747.02 |
| EGCO |
234.00 |
-1.00 |
-0.43 |
63,456 |
14,890.33 |
| KTB |
20.20 |
-0.10 |
-0.49 |
3,970,479 |
80,457.77 |
| MTC |
48.75 |
-0.25 |
-0.51 |
5,254,182 |
256,503.17 |
| SAWAD |
49.00 |
-0.25 |
-0.51 |
1,422,309 |
70,061.64 |
| BTS |
9.35 |
-0.05 |
-0.53 |
10,613,379 |
99,827.55 |
| BLAND |
1.68 |
-0.01 |
-0.59 |
3,711,408 |
6,264.90 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
7,404,610 |
112,011.79 |
| UV |
7.00 |
-0.05 |
-0.71 |
793,669 |
5,591.31 |
| KTC |
34.00 |
-0.25 |
-0.73 |
4,033,385 |
138,617.38 |
| MEGA |
31.25 |
-0.25 |
-0.79 |
510,183 |
16,036.55 |
| TTW |
12.10 |
-0.10 |
-0.82 |
566,212 |
6,881.36 |
| BBL |
208.00 |
-2.00 |
-0.95 |
811,979 |
169,870.07 |
| CKP |
5.05 |
-0.05 |
-0.98 |
16,082,901 |
82,049.45 |
| DTAC |
46.75 |
-0.50 |
-1.06 |
937,210 |
43,915.16 |
| GLOW |
86.00 |
-1.00 |
-1.15 |
405,640 |
34,870.87 |
| BCP |
33.50 |
-0.50 |
-1.47 |
1,152,100 |
38,778.77 |
| KBANK |
192.00 |
-3.00 |
-1.54 |
3,383,303 |
655,710.08 |
| BCH |
18.20 |
-0.30 |
-1.62 |
3,392,100 |
62,175.56 |
| TU |
17.90 |
-0.40 |
-2.19 |
5,951,197 |
107,666.85 |
| TRUE |
5.75 |
-0.20 |
-3.36 |
67,142,928 |
391,414.41 |
