สรุป SET100 วันนี้ PRM บวกสูงสุด 5.43%

28 พ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	6.80	0.35	5.43	8,635,500	57,754.68
TASCO	16.00	0.70	4.58	15,668,821	247,395.48
ERW	6.95	0.30	4.51	14,468,025	99,891.12
BEAUTY	9.05	0.35	4.02	130,394,330	1,169,582.48
AAV	4.34	0.14	3.33	48,021,085	205,801.04
PSL	10.70	0.30	2.88	1,651,100	17,650.13
EPG	7.45	0.20	2.76	5,432,440	40,238.49
WORK	28.75	0.75	2.68	1,238,847	35,510.75
KCE	29.50	0.75	2.61	9,272,793	270,070.03
HANA	34.75	0.75	2.21	4,135,390	143,035.41
ADVANC	181.50	3.50	1.97	8,105,348	1,457,855.06
GUNKUL	3.20	0.06	1.91	23,074,371	73,224.39
STA	16.50	0.30	1.85	5,884,101	97,055.90
SCC	448.00	8.00	1.82	1,370,196	610,431.94
PTG	8.90	0.15	1.71	28,423,059	253,784.68
BCPG	17.90	0.30	1.70	8,494,548	151,954.15
TOP	75.00	1.25	1.69	4,632,402	346,830.51
CBG	46.75	0.75	1.63	652,574	30,408.23
COM7	18.80	0.30	1.62	4,935,237	92,509.75
TPIPL	1.90	0.03	1.60	31,606,407	59,870.17
AOT	64.25	1.00	1.58	15,914,469	1,017,898.66
RATCH	49.25	0.75	1.55	788,277	38,593.27
SPALI	20.30	0.30	1.50	4,733,392	95,845.84
INTUCH	51.25	0.75	1.49	6,030,006	307,394.66
ROBINS	68.25	1.00	1.49	1,137,360	77,465.92
RS	15.60	0.20	1.30	6,526,301	102,254.54
PTTGC	78.25	1.00	1.29	9,474,294	741,607.71
EGCO	238.00	3.00	1.28	658,497	155,281.06
BEM	8.80	0.10	1.15	36,968,918	324,511.19
CHG	2.10	0.02	0.96	33,240,510	69,251.90
BGRIM	26.50	0.25	0.95	5,077,345	134,646.55
GGC	10.60	0.10	0.95	751,584	7,993.87
TISCO	81.00	0.75	0.93	2,935,437	238,058.40
IRPC	6.05	0.05	0.83	50,455,786	305,579.54
TPIPP	6.05	0.05	0.83	1,864,500	11,296.46
ESSO	12.30	0.10	0.82	10,807,234	133,166.51
MEGA	31.75	0.25	0.79	1,381,383	43,575.52
SIRI	1.34	0.01	0.75	51,073,044	68,403.39
GFPT	14.50	0.10	0.69	702,937	10,152.72
TOA	36.25	0.25	0.69	723,865	26,132.94
QH	3.00	0.02	0.67	30,462,691	91,717.20
ORI	7.65	0.05	0.66	21,579,015	166,134.96
BANPU	16.90	0.10	0.60	10,495,507	177,190.37
THANI	8.40	0.05	0.60	2,951,300	24,888.53
BLAND	1.70	0.01	0.59	7,854,638	13,292.28
BTS	9.45	0.05	0.53	19,235,351	181,048.47
PTT	49.00	0.25	0.51	33,389,007	1,639,409.99
KTB	20.40	0.10	0.49	19,556,707	397,238.04
BJC	52.25	0.25	0.48	7,480,459	391,980.99
AMATA	23.60	0.10	0.43	7,995,091	188,763.61
STEC	24.10	0.10	0.42	5,821,604	140,566.37
PTTEP	129.00	0.50	0.39	10,721,774	1,383,991.92
KKP	71.50	0.25	0.35	2,006,645	143,840.12
CPN	76.00	0.25	0.33	3,467,746	263,297.96
BDMS	26.25	–	–	26,089,387	688,443.67
BLA	31.50	–	–	308,289	9,717.46
BPP	23.60	–	–	1,297,089	30,777.61
CENTEL	42.00	–	–	2,872,258	120,900.09
CK	25.50	–	–	2,858,014	73,417.81
CKP	5.10	–	–	19,195,802	97,920.28
CPALL	68.75	–	–	14,068,656	967,032.72
CPF	25.50	–	–	10,049,267	255,897.25
EA	48.00	–	–	5,836,859	281,501.73
GLOBAL	19.80	–	–	2,716,064	53,800.62
HMPRO	15.20	–	–	23,053,506	349,822.27
ITD	2.56	–	–	4,896,481	12,618.51
IVL	54.25	–	–	16,997,133	922,860.97
LH	10.30	–	–	19,190,298	200,161.99
MAJOR	21.50	–	–	1,605,210	34,615.22
MINT	35.75	–	–	13,904,920	502,803.27
SAWAD	49.25	–	–	3,940,918	194,099.16
SCB	137.50	–	–	2,742,930	376,568.83
SPRC	12.00	–	–	8,296,490	100,481.48
THAI	14.50	–	–	4,694,402	67,857.94
TKN	10.10	–	–	6,843,030	69,150.43
TMB	2.30	–	–	49,603,423	114,656.57
TVO	27.50	–	–	535,552	14,733.06
WHA	4.12	–	–	13,122,962	54,228.45
GLOW	86.75	-0.25	-0.29	781,368	67,368.43
DELTA	68.75	-0.25	-0.36	710,660	48,813.40
GPSC	55.50	-0.25	-0.45	1,228,742	68,469.86
TCAP	52.50	-0.25	-0.47	1,304,309	68,685.10
BH	191.00	-1.00	-0.52	757,561	145,597.16
DTAC	47.00	-0.25	-0.53	2,647,742	124,196.17
PSH	18.60	-0.10	-0.53	810,925	15,145.92
LPN	7.90	-0.05	-0.63	11,553,689	91,148.95
AP	6.95	-0.05	-0.71	6,702,299	46,720.31
UV	7.00	-0.05	-0.71	1,066,669	7,506.81
KTC	34.00	-0.25	-0.73	5,917,827	202,974.09
BCP	33.75	-0.25	-0.74	2,627,800	88,552.79
WHAUP	5.85	-0.05	-0.85	1,788,300	10,565.04
MTC	48.50	-0.50	-1.02	10,019,415	488,301.33
BCH	18.30	-0.20	-1.08	6,576,201	120,490.92
SGP	9.20	-0.10	-1.08	9,284,619	85,948.89
BBL	207.00	-3.00	-1.43	2,504,587	521,342.54
TTW	12.00	-0.20	-1.64	4,770,216	57,673.36
TU	18.00	-0.30	-1.64	12,679,757	228,730.61
KBANK	191.50	-3.50	-1.79	9,594,878	1,848,748.02
TRUE	5.80	-0.15	-2.52	112,284,236	653,315.42
SUPER	0.57	-0.02	-3.39	166,874,389	97,200.91