สรุป SET100 วันนี้ PRM บวกสูงสุด 5.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
6.80 |
0.35 |
5.43 |
8,635,500 |
57,754.68 |
| TASCO |
16.00 |
0.70 |
4.58 |
15,668,821 |
247,395.48 |
| ERW |
6.95 |
0.30 |
4.51 |
14,468,025 |
99,891.12 |
| BEAUTY |
9.05 |
0.35 |
4.02 |
130,394,330 |
1,169,582.48 |
| AAV |
4.34 |
0.14 |
3.33 |
48,021,085 |
205,801.04 |
| PSL |
10.70 |
0.30 |
2.88 |
1,651,100 |
17,650.13 |
| EPG |
7.45 |
0.20 |
2.76 |
5,432,440 |
40,238.49 |
| WORK |
28.75 |
0.75 |
2.68 |
1,238,847 |
35,510.75 |
| KCE |
29.50 |
0.75 |
2.61 |
9,272,793 |
270,070.03 |
| HANA |
34.75 |
0.75 |
2.21 |
4,135,390 |
143,035.41 |
| ADVANC |
181.50 |
3.50 |
1.97 |
8,105,348 |
1,457,855.06 |
| GUNKUL |
3.20 |
0.06 |
1.91 |
23,074,371 |
73,224.39 |
| STA |
16.50 |
0.30 |
1.85 |
5,884,101 |
97,055.90 |
| SCC |
448.00 |
8.00 |
1.82 |
1,370,196 |
610,431.94 |
| PTG |
8.90 |
0.15 |
1.71 |
28,423,059 |
253,784.68 |
| BCPG |
17.90 |
0.30 |
1.70 |
8,494,548 |
151,954.15 |
| TOP |
75.00 |
1.25 |
1.69 |
4,632,402 |
346,830.51 |
| CBG |
46.75 |
0.75 |
1.63 |
652,574 |
30,408.23 |
| COM7 |
18.80 |
0.30 |
1.62 |
4,935,237 |
92,509.75 |
| TPIPL |
1.90 |
0.03 |
1.60 |
31,606,407 |
59,870.17 |
| AOT |
64.25 |
1.00 |
1.58 |
15,914,469 |
1,017,898.66 |
| RATCH |
49.25 |
0.75 |
1.55 |
788,277 |
38,593.27 |
| SPALI |
20.30 |
0.30 |
1.50 |
4,733,392 |
95,845.84 |
| INTUCH |
51.25 |
0.75 |
1.49 |
6,030,006 |
307,394.66 |
| ROBINS |
68.25 |
1.00 |
1.49 |
1,137,360 |
77,465.92 |
| RS |
15.60 |
0.20 |
1.30 |
6,526,301 |
102,254.54 |
| PTTGC |
78.25 |
1.00 |
1.29 |
9,474,294 |
741,607.71 |
| EGCO |
238.00 |
3.00 |
1.28 |
658,497 |
155,281.06 |
| BEM |
8.80 |
0.10 |
1.15 |
36,968,918 |
324,511.19 |
| CHG |
2.10 |
0.02 |
0.96 |
33,240,510 |
69,251.90 |
| BGRIM |
26.50 |
0.25 |
0.95 |
5,077,345 |
134,646.55 |
| GGC |
10.60 |
0.10 |
0.95 |
751,584 |
7,993.87 |
| TISCO |
81.00 |
0.75 |
0.93 |
2,935,437 |
238,058.40 |
| IRPC |
6.05 |
0.05 |
0.83 |
50,455,786 |
305,579.54 |
| TPIPP |
6.05 |
0.05 |
0.83 |
1,864,500 |
11,296.46 |
| ESSO |
12.30 |
0.10 |
0.82 |
10,807,234 |
133,166.51 |
| MEGA |
31.75 |
0.25 |
0.79 |
1,381,383 |
43,575.52 |
| SIRI |
1.34 |
0.01 |
0.75 |
51,073,044 |
68,403.39 |
| GFPT |
14.50 |
0.10 |
0.69 |
702,937 |
10,152.72 |
| TOA |
36.25 |
0.25 |
0.69 |
723,865 |
26,132.94 |
| QH |
3.00 |
0.02 |
0.67 |
30,462,691 |
91,717.20 |
| ORI |
7.65 |
0.05 |
0.66 |
21,579,015 |
166,134.96 |
| BANPU |
16.90 |
0.10 |
0.60 |
10,495,507 |
177,190.37 |
| THANI |
8.40 |
0.05 |
0.60 |
2,951,300 |
24,888.53 |
| BLAND |
1.70 |
0.01 |
0.59 |
7,854,638 |
13,292.28 |
| BTS |
9.45 |
0.05 |
0.53 |
19,235,351 |
181,048.47 |
| PTT |
49.00 |
0.25 |
0.51 |
33,389,007 |
1,639,409.99 |
| KTB |
20.40 |
0.10 |
0.49 |
19,556,707 |
397,238.04 |
| BJC |
52.25 |
0.25 |
0.48 |
7,480,459 |
391,980.99 |
| AMATA |
23.60 |
0.10 |
0.43 |
7,995,091 |
188,763.61 |
| STEC |
24.10 |
0.10 |
0.42 |
5,821,604 |
140,566.37 |
| PTTEP |
129.00 |
0.50 |
0.39 |
10,721,774 |
1,383,991.92 |
| KKP |
71.50 |
0.25 |
0.35 |
2,006,645 |
143,840.12 |
| CPN |
76.00 |
0.25 |
0.33 |
3,467,746 |
263,297.96 |
| BDMS |
26.25 |
– |
– |
26,089,387 |
688,443.67 |
| BLA |
31.50 |
– |
– |
308,289 |
9,717.46 |
| BPP |
23.60 |
– |
– |
1,297,089 |
30,777.61 |
| CENTEL |
42.00 |
– |
– |
2,872,258 |
120,900.09 |
| CK |
25.50 |
– |
– |
2,858,014 |
73,417.81 |
| CKP |
5.10 |
– |
– |
19,195,802 |
97,920.28 |
| CPALL |
68.75 |
– |
– |
14,068,656 |
967,032.72 |
| CPF |
25.50 |
– |
– |
10,049,267 |
255,897.25 |
| EA |
48.00 |
– |
– |
5,836,859 |
281,501.73 |
| GLOBAL |
19.80 |
– |
– |
2,716,064 |
53,800.62 |
| HMPRO |
15.20 |
– |
– |
23,053,506 |
349,822.27 |
| ITD |
2.56 |
– |
– |
4,896,481 |
12,618.51 |
| IVL |
54.25 |
– |
– |
16,997,133 |
922,860.97 |
| LH |
10.30 |
– |
– |
19,190,298 |
200,161.99 |
| MAJOR |
21.50 |
– |
– |
1,605,210 |
34,615.22 |
| MINT |
35.75 |
– |
– |
13,904,920 |
502,803.27 |
| SAWAD |
49.25 |
– |
– |
3,940,918 |
194,099.16 |
| SCB |
137.50 |
– |
– |
2,742,930 |
376,568.83 |
| SPRC |
12.00 |
– |
– |
8,296,490 |
100,481.48 |
| THAI |
14.50 |
– |
– |
4,694,402 |
67,857.94 |
| TKN |
10.10 |
– |
– |
6,843,030 |
69,150.43 |
| TMB |
2.30 |
– |
– |
49,603,423 |
114,656.57 |
| TVO |
27.50 |
– |
– |
535,552 |
14,733.06 |
| WHA |
4.12 |
– |
– |
13,122,962 |
54,228.45 |
| GLOW |
86.75 |
-0.25 |
-0.29 |
781,368 |
67,368.43 |
| DELTA |
68.75 |
-0.25 |
-0.36 |
710,660 |
48,813.40 |
| GPSC |
55.50 |
-0.25 |
-0.45 |
1,228,742 |
68,469.86 |
| TCAP |
52.50 |
-0.25 |
-0.47 |
1,304,309 |
68,685.10 |
| BH |
191.00 |
-1.00 |
-0.52 |
757,561 |
145,597.16 |
| DTAC |
47.00 |
-0.25 |
-0.53 |
2,647,742 |
124,196.17 |
| PSH |
18.60 |
-0.10 |
-0.53 |
810,925 |
15,145.92 |
| LPN |
7.90 |
-0.05 |
-0.63 |
11,553,689 |
91,148.95 |
| AP |
6.95 |
-0.05 |
-0.71 |
6,702,299 |
46,720.31 |
| UV |
7.00 |
-0.05 |
-0.71 |
1,066,669 |
7,506.81 |
| KTC |
34.00 |
-0.25 |
-0.73 |
5,917,827 |
202,974.09 |
| BCP |
33.75 |
-0.25 |
-0.74 |
2,627,800 |
88,552.79 |
| WHAUP |
5.85 |
-0.05 |
-0.85 |
1,788,300 |
10,565.04 |
| MTC |
48.50 |
-0.50 |
-1.02 |
10,019,415 |
488,301.33 |
| BCH |
18.30 |
-0.20 |
-1.08 |
6,576,201 |
120,490.92 |
| SGP |
9.20 |
-0.10 |
-1.08 |
9,284,619 |
85,948.89 |
| BBL |
207.00 |
-3.00 |
-1.43 |
2,504,587 |
521,342.54 |
| TTW |
12.00 |
-0.20 |
-1.64 |
4,770,216 |
57,673.36 |
| TU |
18.00 |
-0.30 |
-1.64 |
12,679,757 |
228,730.61 |
| KBANK |
191.50 |
-3.50 |
-1.79 |
9,594,878 |
1,848,748.02 |
| TRUE |
5.80 |
-0.15 |
-2.52 |
112,284,236 |
653,315.42 |
| SUPER |
0.57 |
-0.02 |
-3.39 |
166,874,389 |
97,200.91 |
