สรุป SET100 วันนี้ SIRI บวกสูงสุด 2.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SIRI |
1.34 |
0.03 |
2.29 |
53,676,925 |
71,011.91 |
| TCAP |
54.00 |
0.75 |
1.41 |
2,307,060 |
123,221.79 |
| DELTA |
70.00 |
0.75 |
1.08 |
814,262 |
56,848.10 |
| BCH |
19.20 |
0.20 |
1.05 |
12,001,587 |
227,227.49 |
| CKP |
5.30 |
0.05 |
0.95 |
32,375,955 |
169,120.57 |
| MAJOR |
22.80 |
0.20 |
0.88 |
1,146,601 |
25,932.69 |
| TKN |
10.00 |
0.05 |
0.50 |
8,636,007 |
87,014.45 |
| AAV |
4.40 |
0.02 |
0.46 |
22,080,832 |
96,855.03 |
| IVL |
54.75 |
0.25 |
0.46 |
12,385,557 |
680,941.28 |
| SCB |
139.50 |
0.50 |
0.36 |
4,225,477 |
589,300.22 |
| GLOW |
86.50 |
0.25 |
0.29 |
2,090,525 |
182,006.86 |
| BCP |
34.00 |
– |
– |
1,556,514 |
52,663.57 |
| BGRIM |
26.25 |
– |
– |
2,839,801 |
74,575.10 |
| CHG |
2.08 |
– |
– |
25,076,852 |
52,086.96 |
| DTAC |
46.25 |
– |
– |
2,992,390 |
138,967.52 |
| GUNKUL |
3.28 |
– |
– |
16,895,156 |
55,458.94 |
| KTB |
20.50 |
– |
– |
17,443,536 |
356,711.24 |
| LH |
10.10 |
– |
– |
61,851,278 |
619,440.93 |
| ORI |
7.95 |
– |
– |
18,494,757 |
146,790.30 |
| QH |
2.96 |
– |
– |
30,998,498 |
91,656.05 |
| SCC |
440.00 |
– |
– |
1,092,299 |
480,779.28 |
| SPRC |
11.70 |
– |
– |
17,717,868 |
206,987.65 |
| STEC |
24.10 |
– |
– |
9,696,700 |
234,350.31 |
| SUPER |
0.56 |
– |
– |
87,820,800 |
49,095.05 |
| TPIPL |
2.02 |
– |
– |
114,098,025 |
231,857.83 |
| TTW |
12.20 |
– |
– |
4,149,753 |
50,350.69 |
| TU |
17.30 |
– |
– |
10,714,889 |
184,828.42 |
| TVO |
27.50 |
– |
– |
372,256 |
10,220.56 |
| WHAUP |
5.80 |
– |
– |
3,663,329 |
21,128.23 |
| BH |
196.00 |
-0.50 |
-0.25 |
517,564 |
101,255.12 |
| TISCO |
80.00 |
-0.25 |
-0.31 |
3,476,342 |
278,087.44 |
| BBL |
206.00 |
-1.00 |
-0.48 |
4,312,260 |
891,952.32 |
| INTUCH |
48.75 |
-0.25 |
-0.51 |
6,152,061 |
300,459.04 |
| PTT |
49.25 |
-0.25 |
-0.51 |
52,019,555 |
2,569,468.85 |
| BTS |
9.50 |
-0.05 |
-0.52 |
24,623,712 |
233,358.14 |
| BLAND |
1.68 |
-0.01 |
-0.59 |
9,273,663 |
15,585.56 |
| RS |
15.90 |
-0.10 |
-0.62 |
4,500,900 |
71,635.77 |
| KKP |
70.25 |
-0.50 |
-0.71 |
2,383,925 |
167,581.03 |
| ITD |
2.58 |
-0.02 |
-0.77 |
7,199,005 |
18,468.12 |
| KBANK |
191.00 |
-1.50 |
-0.78 |
8,431,994 |
1,611,105.87 |
| ESSO |
12.10 |
-0.10 |
-0.82 |
3,962,533 |
47,902.90 |
| TPIPP |
6.05 |
-0.05 |
-0.82 |
5,909,545 |
35,926.08 |
| BPP |
23.70 |
-0.20 |
-0.84 |
677,846 |
16,142.95 |
| GPSC |
55.00 |
-0.50 |
-0.90 |
638,096 |
35,038.96 |
| CK |
26.25 |
-0.25 |
-0.94 |
5,001,045 |
130,559.92 |
| PTTGC |
78.50 |
-0.75 |
-0.95 |
19,195,391 |
1,517,596.65 |
| CPF |
25.00 |
-0.25 |
-0.99 |
4,129,920 |
103,472.33 |
| RATCH |
49.75 |
-0.50 |
-1.00 |
2,106,206 |
104,805.68 |
| BEM |
9.10 |
-0.10 |
-1.09 |
110,991,138 |
1,012,614.85 |
| ADVANC |
173.00 |
-2.00 |
-1.14 |
6,569,358 |
1,138,998.62 |
| EGCO |
240.00 |
-3.00 |
-1.23 |
1,256,369 |
302,987.14 |
| TASCO |
15.70 |
-0.20 |
-1.26 |
3,481,019 |
55,008.46 |
| TOP |
72.50 |
-1.00 |
-1.36 |
5,917,636 |
431,487.31 |
| WHA |
4.24 |
-0.06 |
-1.40 |
149,212,451 |
639,148.49 |
| GLOBAL |
20.80 |
-0.30 |
-1.42 |
6,541,468 |
136,529.10 |
| ERW |
6.80 |
-0.10 |
-1.45 |
12,522,905 |
85,073.99 |
| AP |
6.55 |
-0.10 |
-1.50 |
8,258,027 |
54,533.91 |
| COM7 |
19.50 |
-0.30 |
-1.52 |
4,925,539 |
95,993.78 |
| MTC |
48.50 |
-0.75 |
-1.52 |
4,959,023 |
241,904.20 |
| EA |
48.00 |
-0.75 |
-1.54 |
9,330,575 |
448,952.58 |
| PSH |
18.70 |
-0.30 |
-1.58 |
1,379,339 |
25,823.14 |
| CPN |
75.25 |
-1.25 |
-1.63 |
4,252,429 |
322,621.57 |
| IRPC |
6.00 |
-0.10 |
-1.64 |
65,735,521 |
393,070.72 |
| TRUE |
5.85 |
-0.10 |
-1.68 |
57,873,258 |
338,435.51 |
| AMATA |
23.20 |
-0.40 |
-1.69 |
12,145,103 |
283,569.33 |
| BEAUTY |
8.75 |
-0.15 |
-1.69 |
30,861,917 |
271,972.22 |
| TMB |
2.30 |
-0.04 |
-1.71 |
148,096,959 |
342,025.73 |
| CPALL |
70.25 |
-1.25 |
-1.75 |
43,974,115 |
3,118,193.22 |
| STA |
16.60 |
-0.30 |
-1.78 |
13,296,328 |
224,249.48 |
| LPN |
7.55 |
-0.15 |
-1.95 |
6,286,161 |
47,902.03 |
| EPG |
7.45 |
-0.15 |
-1.97 |
1,870,134 |
14,113.14 |
| GFPT |
14.00 |
-0.30 |
-2.10 |
877,601 |
12,372.63 |
| MINT |
35.00 |
-0.75 |
-2.10 |
7,270,517 |
256,523.10 |
| ROBINS |
67.50 |
-1.50 |
-2.17 |
1,641,179 |
110,663.89 |
| KTC |
33.25 |
-0.75 |
-2.21 |
11,513,952 |
385,219.67 |
| PTTEP |
132.00 |
-3.00 |
-2.22 |
21,904,883 |
2,900,620.72 |
| BCPG |
17.50 |
-0.40 |
-2.23 |
2,690,695 |
47,394.22 |
| BANPU |
17.10 |
-0.40 |
-2.29 |
35,685,097 |
614,116.61 |
| CENTEL |
42.25 |
-1.00 |
-2.31 |
1,273,888 |
54,264.85 |
| BJC |
52.25 |
-1.25 |
-2.34 |
16,136,900 |
847,014.69 |
| BLA |
30.75 |
-0.75 |
-2.38 |
735,120 |
22,775.77 |
| SPALI |
19.50 |
-0.50 |
-2.50 |
2,887,255 |
56,834.37 |
| WORK |
27.75 |
-0.75 |
-2.63 |
648,852 |
18,235.32 |
| AOT |
63.50 |
-1.75 |
-2.68 |
28,985,109 |
1,861,258.93 |
| HANA |
35.25 |
-1.00 |
-2.76 |
2,067,207 |
73,250.99 |
| UV |
7.00 |
-0.20 |
-2.78 |
2,789,708 |
19,665.29 |
| SGP |
8.70 |
-0.25 |
-2.79 |
6,076,450 |
53,373.47 |
| BDMS |
26.00 |
-0.75 |
-2.80 |
40,197,204 |
1,068,063.53 |
| GGC |
10.20 |
-0.30 |
-2.86 |
380,800 |
3,916.50 |
| HMPRO |
14.90 |
-0.50 |
-3.25 |
37,292,808 |
561,904.21 |
| KCE |
29.00 |
-1.00 |
-3.33 |
4,030,200 |
118,164.19 |
| SAWAD |
48.25 |
-1.75 |
-3.50 |
6,863,658 |
334,955.49 |
| TOA |
33.50 |
-1.25 |
-3.60 |
2,560,420 |
86,434.58 |
| THAI |
13.30 |
-0.50 |
-3.62 |
4,138,817 |
55,873.15 |
| PRM |
6.30 |
-0.25 |
-3.82 |
1,190,102 |
7,640.57 |
| PTG |
9.35 |
-0.40 |
-4.10 |
21,463,220 |
203,952.33 |
| MEGA |
32.25 |
-1.50 |
-4.44 |
1,625,620 |
52,798.05 |
| CBG |
45.00 |
-2.25 |
-4.76 |
2,160,557 |
98,303.54 |
| PSL |
11.20 |
-0.60 |
-5.08 |
1,562,700 |
17,866.73 |
| THANI |
7.70 |
-0.50 |
-6.10 |
7,333,447 |
58,217.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
