สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 3.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
30.00 |
1.00 |
3.45 |
2,296,333 |
68,483.23 |
| RS |
16.40 |
0.50 |
3.14 |
10,198,607 |
167,046.21 |
| CPN |
77.50 |
2.25 |
2.99 |
4,255,628 |
328,346.38 |
| GPSC |
56.50 |
1.50 |
2.73 |
1,384,303 |
77,795.37 |
| MINT |
35.75 |
0.75 |
2.14 |
2,180,786 |
77,374.92 |
| GGC |
10.40 |
0.20 |
1.96 |
102,400 |
1,056.52 |
| BJC |
53.25 |
1.00 |
1.91 |
4,543,320 |
241,288.99 |
| CENTEL |
43.00 |
0.75 |
1.78 |
2,334,312 |
100,433.76 |
| BEAUTY |
8.90 |
0.15 |
1.71 |
16,038,251 |
142,534.98 |
| TPIPP |
6.15 |
0.10 |
1.65 |
12,236,608 |
74,807.95 |
| AOT |
64.50 |
1.00 |
1.57 |
15,119,982 |
968,454.35 |
| SAWAD |
49.00 |
0.75 |
1.55 |
1,399,364 |
68,323.34 |
| COM7 |
19.80 |
0.30 |
1.54 |
616,865 |
12,157.37 |
| PTTEP |
134.00 |
2.00 |
1.52 |
5,760,803 |
773,696.12 |
| ROBINS |
68.50 |
1.00 |
1.48 |
588,517 |
40,357.52 |
| UV |
7.10 |
0.10 |
1.43 |
530,401 |
3,763.72 |
| HANA |
35.75 |
0.50 |
1.42 |
460,501 |
16,364.38 |
| TISCO |
81.00 |
1.00 |
1.25 |
2,080,515 |
167,355.76 |
| CBG |
45.50 |
0.50 |
1.11 |
242,318 |
11,052.46 |
| BEM |
9.20 |
0.10 |
1.10 |
10,177,451 |
93,250.66 |
| PSH |
18.90 |
0.20 |
1.07 |
108,095 |
2,035.25 |
| CPF |
25.25 |
0.25 |
1.00 |
8,716,381 |
220,125.38 |
| TKN |
10.10 |
0.10 |
1.00 |
1,575,651 |
15,766.67 |
| BBL |
208.00 |
2.00 |
0.97 |
863,682 |
179,085.81 |
| GLOBAL |
21.00 |
0.20 |
0.96 |
3,592,254 |
75,501.69 |
| WORK |
28.00 |
0.25 |
0.90 |
304,226 |
8,513.67 |
| PSL |
11.30 |
0.10 |
0.89 |
575,704 |
6,505.81 |
| WHAUP |
5.85 |
0.05 |
0.86 |
345,920 |
2,022.43 |
| EGCO |
242.00 |
2.00 |
0.83 |
679,712 |
164,369.40 |
| TTW |
12.30 |
0.10 |
0.82 |
582,601 |
7,120.12 |
| BLA |
31.00 |
0.25 |
0.81 |
344,500 |
10,678.08 |
| PRM |
6.35 |
0.05 |
0.79 |
347,003 |
2,209.03 |
| AP |
6.60 |
0.05 |
0.76 |
1,628,103 |
10,757.55 |
| KTC |
33.50 |
0.25 |
0.75 |
1,448,132 |
48,499.34 |
| THAI |
13.40 |
0.10 |
0.75 |
1,557,501 |
21,108.67 |
| SCB |
140.50 |
1.00 |
0.72 |
1,849,435 |
260,172.79 |
| CPALL |
70.75 |
0.50 |
0.71 |
11,947,448 |
849,486.64 |
| QH |
2.98 |
0.02 |
0.68 |
8,155,450 |
24,189.54 |
| EPG |
7.50 |
0.05 |
0.67 |
453,000 |
3,420.16 |
| HMPRO |
15.00 |
0.10 |
0.67 |
8,436,535 |
126,876.91 |
| LPN |
7.60 |
0.05 |
0.66 |
1,662,112 |
12,620.50 |
| THANI |
7.75 |
0.05 |
0.65 |
4,910,806 |
38,424.10 |
| TASCO |
15.80 |
0.10 |
0.64 |
2,692,900 |
42,558.17 |
| ORI |
8.00 |
0.05 |
0.63 |
1,339,363 |
10,675.23 |
| STA |
16.70 |
0.10 |
0.60 |
6,611,001 |
110,484.48 |
| DTAC |
46.50 |
0.25 |
0.54 |
1,017,501 |
47,268.87 |
| PTG |
9.40 |
0.05 |
0.53 |
7,372,998 |
69,409.04 |
| EA |
48.25 |
0.25 |
0.52 |
2,324,106 |
112,611.82 |
| WHA |
4.26 |
0.02 |
0.47 |
21,300,838 |
90,975.70 |
| IVL |
55.00 |
0.25 |
0.46 |
2,314,482 |
127,832.28 |
| AAV |
4.42 |
0.02 |
0.45 |
7,832,870 |
34,283.13 |
| BPP |
23.80 |
0.10 |
0.42 |
145,632 |
3,456.58 |
| TOP |
72.75 |
0.25 |
0.34 |
3,177,100 |
231,058.19 |
| KBANK |
191.50 |
0.50 |
0.26 |
3,063,176 |
587,265.17 |
| ADVANC |
173.00 |
– |
– |
1,612,352 |
278,659.53 |
| BANPU |
17.10 |
– |
– |
4,440,847 |
76,346.59 |
| BDMS |
26.00 |
– |
– |
20,925,731 |
544,165.82 |
| BGRIM |
26.25 |
– |
– |
735,726 |
19,312.49 |
| BLAND |
1.68 |
– |
– |
2,712,215 |
4,561.89 |
| CHG |
2.08 |
– |
– |
8,186,822 |
17,058.03 |
| GFPT |
14.00 |
– |
– |
591,800 |
8,337.27 |
| INTUCH |
48.75 |
– |
– |
1,425,018 |
69,394.72 |
| ITD |
2.58 |
– |
– |
1,765,737 |
4,585.41 |
| KKP |
70.25 |
– |
– |
1,169,200 |
82,301.12 |
| PTT |
49.25 |
– |
– |
24,694,292 |
1,218,376.28 |
| PTTGC |
78.50 |
– |
– |
2,760,606 |
217,955.81 |
| RATCH |
49.75 |
– |
– |
376,425 |
18,681.64 |
| SCC |
440.00 |
– |
– |
435,321 |
192,417.30 |
| SPALI |
19.50 |
– |
– |
1,155,411 |
22,777.12 |
| SUPER |
0.56 |
– |
– |
43,621,485 |
24,477.53 |
| TRUE |
5.85 |
– |
– |
32,234,597 |
188,528.54 |
| TU |
17.30 |
– |
– |
5,773,118 |
100,879.63 |
| TVO |
27.50 |
– |
– |
213,700 |
5,883.72 |
| DELTA |
69.75 |
-0.25 |
-0.36 |
285,809 |
19,992.79 |
| AMATA |
23.10 |
-0.10 |
-0.43 |
7,240,640 |
168,422.98 |
| MAJOR |
22.70 |
-0.10 |
-0.44 |
342,308 |
7,777.48 |
| KTB |
20.40 |
-0.10 |
-0.49 |
6,461,057 |
132,414.00 |
| BH |
195.00 |
-1.00 |
-0.51 |
407,720 |
79,882.20 |
| MTC |
48.25 |
-0.25 |
-0.52 |
3,300,815 |
159,894.61 |
| BCPG |
17.40 |
-0.10 |
-0.57 |
1,118,483 |
19,640.35 |
| GUNKUL |
3.26 |
-0.02 |
-0.61 |
7,383,334 |
24,305.26 |
| BCP |
33.75 |
-0.25 |
-0.74 |
983,960 |
33,137.35 |
| IRPC |
5.95 |
-0.05 |
-0.83 |
9,709,998 |
57,992.46 |
| SPRC |
11.60 |
-0.10 |
-0.85 |
3,334,480 |
38,851.93 |
| TMB |
2.28 |
-0.02 |
-0.87 |
61,288,339 |
141,764.74 |
| LH |
10.00 |
-0.10 |
-0.99 |
15,002,069 |
150,789.32 |
| TPIPL |
2.00 |
-0.02 |
-0.99 |
13,824,101 |
28,112.71 |
| BCH |
19.00 |
-0.20 |
-1.04 |
1,768,767 |
33,629.97 |
| BTS |
9.40 |
-0.10 |
-1.05 |
7,863,611 |
74,593.77 |
| SGP |
8.60 |
-0.10 |
-1.15 |
2,942,904 |
25,430.04 |
| TCAP |
53.25 |
-0.75 |
-1.39 |
740,316 |
39,575.21 |
| ERW |
6.70 |
-0.10 |
-1.47 |
2,458,602 |
16,552.29 |
| SIRI |
1.32 |
-0.02 |
-1.49 |
19,150,185 |
25,344.13 |
| TOA |
33.00 |
-0.50 |
-1.49 |
1,045,450 |
35,020.10 |
| MEGA |
31.75 |
-0.50 |
-1.55 |
626,201 |
20,064.73 |
| ESSO |
11.90 |
-0.20 |
-1.65 |
3,356,613 |
40,411.80 |
| CKP |
5.20 |
-0.10 |
-1.89 |
7,560,953 |
39,924.91 |
| GLOW |
84.50 |
-2.00 |
-2.31 |
994,740 |
84,744.41 |
| STEC |
23.50 |
-0.60 |
-2.49 |
11,341,239 |
270,148.09 |
| CK |
25.25 |
-1.00 |
-3.81 |
4,132,001 |
106,114.70 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
