สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 2.99%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
17.20 |
0.50 |
2.99 |
14,712,105 |
253,247.82 |
| HMPRO |
15.30 |
0.40 |
2.68 |
10,569,022 |
159,818.84 |
| TMB |
2.32 |
0.06 |
2.65 |
49,920,052 |
114,977.41 |
| BEM |
9.35 |
0.20 |
2.19 |
34,336,510 |
319,545.13 |
| EPG |
7.60 |
0.15 |
2.01 |
575,600 |
4,344.96 |
| TPIPL |
2.04 |
0.04 |
2.00 |
8,001,101 |
16,163.08 |
| CK |
25.75 |
0.50 |
1.98 |
1,368,810 |
35,027.10 |
| BDMS |
26.25 |
0.50 |
1.94 |
13,946,112 |
363,000.37 |
| BGRIM |
26.25 |
0.50 |
1.94 |
832,319 |
21,929.40 |
| SUPER |
0.57 |
0.01 |
1.79 |
146,616,220 |
83,861.24 |
| COM7 |
19.90 |
0.30 |
1.53 |
1,939,023 |
38,583.85 |
| TOA |
33.50 |
0.50 |
1.52 |
673,700 |
22,574.35 |
| CPN |
77.75 |
1.00 |
1.30 |
1,543,283 |
119,965.32 |
| PTG |
9.45 |
0.10 |
1.07 |
7,292,500 |
69,138.70 |
| EA |
48.25 |
0.50 |
1.05 |
4,179,004 |
201,403.97 |
| CPF |
25.25 |
0.25 |
1.00 |
7,895,330 |
197,437.89 |
| BBL |
208.00 |
2.00 |
0.97 |
1,884,219 |
391,567.05 |
| GGC |
10.40 |
0.10 |
0.97 |
245,717 |
2,548.51 |
| CHG |
2.10 |
0.02 |
0.96 |
5,071,700 |
10,635.65 |
| BJC |
54.00 |
0.50 |
0.93 |
2,447,925 |
132,551.55 |
| TVO |
27.75 |
0.25 |
0.91 |
202,700 |
5,599.60 |
| WORK |
28.00 |
0.25 |
0.90 |
402,100 |
11,279.00 |
| WHAUP |
5.80 |
0.05 |
0.87 |
503,500 |
2,920.90 |
| STEC |
23.60 |
0.20 |
0.85 |
2,498,542 |
59,007.39 |
| TPIPP |
6.10 |
0.05 |
0.83 |
2,269,300 |
13,845.65 |
| PRM |
6.40 |
0.05 |
0.79 |
542,800 |
3,471.24 |
| ITD |
2.58 |
0.02 |
0.78 |
1,889,401 |
4,879.55 |
| ERW |
6.70 |
0.05 |
0.75 |
1,487,539 |
9,913.31 |
| HANA |
35.25 |
0.25 |
0.71 |
314,509 |
11,107.10 |
| SCB |
141.50 |
1.00 |
0.71 |
2,676,202 |
379,585.76 |
| TISCO |
81.50 |
0.50 |
0.62 |
2,308,280 |
187,878.29 |
| GLOW |
85.50 |
0.50 |
0.59 |
584,394 |
49,927.27 |
| BEAUTY |
8.85 |
0.05 |
0.57 |
15,652,874 |
138,690.28 |
| TU |
17.50 |
0.10 |
0.57 |
7,382,443 |
129,044.49 |
| BTS |
9.50 |
0.05 |
0.53 |
7,917,327 |
75,036.24 |
| SAWAD |
49.00 |
0.25 |
0.51 |
774,237 |
37,772.77 |
| TKN |
9.90 |
0.05 |
0.51 |
918,705 |
9,114.24 |
| WHA |
4.26 |
0.02 |
0.47 |
17,268,545 |
73,866.31 |
| AMATA |
23.00 |
0.10 |
0.44 |
3,139,831 |
72,488.03 |
| EGCO |
244.00 |
1.00 |
0.41 |
120,730 |
29,454.13 |
| KKP |
70.50 |
0.25 |
0.36 |
1,063,033 |
75,066.77 |
| AAV |
4.38 |
– |
– |
6,364,810 |
27,939.89 |
| BCP |
33.75 |
– |
– |
474,603 |
16,006.65 |
| BCPG |
17.30 |
– |
– |
1,476,971 |
25,630.60 |
| BH |
195.00 |
– |
– |
379,435 |
73,891.92 |
| BLA |
30.25 |
– |
– |
360,205 |
10,909.70 |
| BLAND |
1.68 |
– |
– |
5,113,300 |
8,598.09 |
| CENTEL |
42.50 |
– |
– |
518,817 |
22,168.65 |
| CKP |
5.20 |
– |
– |
2,080,900 |
10,903.44 |
| CPALL |
70.75 |
– |
– |
9,506,493 |
674,853.00 |
| DELTA |
70.00 |
– |
– |
261,281 |
18,235.42 |
| GFPT |
13.60 |
– |
– |
790,096 |
10,834.93 |
| GLOBAL |
20.90 |
– |
– |
2,319,934 |
48,663.09 |
| INTUCH |
48.75 |
– |
– |
1,902,282 |
92,984.04 |
| IRPC |
5.90 |
– |
– |
40,341,460 |
239,096.93 |
| KBANK |
190.00 |
– |
– |
4,077,849 |
778,106.52 |
| KCE |
29.75 |
– |
– |
1,230,120 |
36,602.35 |
| LH |
10.10 |
– |
– |
20,714,509 |
207,145.34 |
| MINT |
35.25 |
– |
– |
2,258,589 |
79,910.15 |
| MTC |
48.25 |
– |
– |
3,831,698 |
185,596.31 |
| ORI |
7.95 |
– |
– |
4,072,546 |
32,345.66 |
| PSH |
18.70 |
– |
– |
195,411 |
3,654.52 |
| PSL |
11.20 |
– |
– |
499,400 |
5,600.98 |
| SGP |
8.50 |
– |
– |
2,840,049 |
24,177.52 |
| TCAP |
53.00 |
– |
– |
478,752 |
25,469.13 |
| TTW |
12.30 |
– |
– |
1,607,067 |
19,777.42 |
| PTTGC |
78.00 |
-0.25 |
-0.32 |
5,790,212 |
453,830.69 |
| BPP |
23.80 |
-0.10 |
-0.42 |
297,875 |
7,077.81 |
| MAJOR |
22.50 |
-0.10 |
-0.44 |
490,654 |
11,044.32 |
| KTB |
20.40 |
-0.10 |
-0.49 |
11,581,923 |
236,392.72 |
| PTT |
48.75 |
-0.25 |
-0.51 |
13,256,850 |
649,627.66 |
| BCH |
18.90 |
-0.10 |
-0.53 |
1,858,715 |
35,102.60 |
| CBG |
45.00 |
-0.25 |
-0.55 |
584,505 |
26,389.50 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
2,697,705 |
123,044.63 |
| BANPU |
17.00 |
-0.10 |
-0.58 |
4,764,290 |
81,668.38 |
| RS |
16.30 |
-0.10 |
-0.61 |
2,173,088 |
35,560.11 |
| GUNKUL |
3.18 |
-0.02 |
-0.62 |
7,331,620 |
23,466.27 |
| QH |
2.92 |
-0.02 |
-0.68 |
18,164,869 |
53,254.13 |
| ROBINS |
68.50 |
-0.50 |
-0.72 |
391,485 |
26,887.96 |
| SIRI |
1.32 |
-0.01 |
-0.75 |
15,152,803 |
20,220.38 |
| THAI |
13.30 |
-0.10 |
-0.75 |
1,056,246 |
14,137.90 |
| AOT |
64.00 |
-0.50 |
-0.78 |
8,991,517 |
575,650.13 |
| MEGA |
31.75 |
-0.25 |
-0.78 |
271,100 |
8,639.68 |
| TRUE |
5.85 |
-0.05 |
-0.85 |
15,313,006 |
89,682.57 |
| SPRC |
11.50 |
-0.10 |
-0.86 |
7,989,761 |
92,646.91 |
| IVL |
54.50 |
-0.50 |
-0.91 |
6,643,807 |
364,626.40 |
| RATCH |
49.25 |
-0.50 |
-1.01 |
605,024 |
30,027.81 |
| PTTEP |
132.50 |
-1.50 |
-1.12 |
6,636,708 |
888,942.57 |
| ADVANC |
170.50 |
-2.00 |
-1.16 |
3,046,712 |
522,251.71 |
| TASCO |
15.40 |
-0.20 |
-1.28 |
4,660,863 |
72,257.32 |
| THANI |
7.65 |
-0.10 |
-1.29 |
2,896,569 |
22,516.12 |
| GPSC |
55.75 |
-0.75 |
-1.33 |
352,471 |
19,775.98 |
| SCC |
434.00 |
-6.00 |
-1.36 |
1,842,090 |
804,909.84 |
| ESSO |
11.70 |
-0.20 |
-1.68 |
6,172,014 |
73,063.99 |
| SPALI |
18.20 |
-0.40 |
-2.15 |
3,208,616 |
59,604.56 |
| AP |
6.40 |
-0.15 |
-2.29 |
4,210,458 |
27,002.37 |
| UV |
6.90 |
-0.20 |
-2.82 |
934,001 |
6,436.31 |
| KTC |
32.50 |
-1.00 |
-2.99 |
6,484,204 |
213,357.10 |
| TOP |
69.75 |
-2.50 |
-3.46 |
8,323,366 |
587,242.32 |
| LPN |
7.05 |
-0.30 |
-4.08 |
17,498,670 |
123,877.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
