สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 2.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
124.00 |
3.00 |
2.48 |
14,311,201 |
1,767,006.90 |
| SPALI |
19.00 |
0.40 |
2.15 |
2,480,619 |
46,936.78 |
| BDMS |
26.50 |
0.50 |
1.92 |
15,767,323 |
415,999.70 |
| GLOW |
86.75 |
1.50 |
1.76 |
1,979,464 |
172,115.61 |
| BH |
198.00 |
3.00 |
1.54 |
639,684 |
126,016.18 |
| PTT |
48.25 |
0.50 |
1.05 |
16,312,066 |
782,383.64 |
| BLA |
29.50 |
0.25 |
0.85 |
376,010 |
11,063.97 |
| AOT |
63.50 |
0.50 |
0.79 |
6,209,783 |
393,749.98 |
| THANI |
7.30 |
0.05 |
0.69 |
1,272,385 |
9,292.19 |
| PTTGC |
76.25 |
0.50 |
0.66 |
2,447,826 |
185,794.72 |
| SGP |
8.00 |
0.05 |
0.63 |
2,485,600 |
19,929.86 |
| CENTEL |
42.25 |
0.25 |
0.60 |
492,436 |
20,673.36 |
| BCH |
18.60 |
0.10 |
0.54 |
3,106,325 |
57,311.79 |
| ADVANC |
170.50 |
0.50 |
0.29 |
2,680,429 |
456,155.39 |
| BLAND |
1.67 |
– |
– |
7,206,200 |
12,014.46 |
| BTS |
9.20 |
– |
– |
10,357,940 |
94,795.70 |
| DELTA |
69.25 |
– |
– |
44,684 |
3,099.27 |
| IVL |
54.25 |
– |
– |
6,701,053 |
362,351.59 |
| LH |
9.80 |
– |
– |
11,128,836 |
108,684.97 |
| LPN |
7.05 |
– |
– |
1,303,010 |
9,167.21 |
| MEGA |
31.00 |
– |
– |
170,200 |
5,272.00 |
| RATCH |
49.00 |
– |
– |
370,332 |
18,141.88 |
| SCC |
428.00 |
– |
– |
400,517 |
171,917.34 |
| SIRI |
1.29 |
– |
– |
19,642,744 |
25,293.17 |
| SPRC |
10.90 |
– |
– |
7,942,082 |
85,816.14 |
| TMB |
2.30 |
– |
– |
28,540,924 |
65,643.45 |
| TPIPP |
6.00 |
– |
– |
4,935,065 |
29,389.65 |
| TTW |
12.20 |
– |
– |
365,800 |
4,474.90 |
| TVO |
26.75 |
– |
– |
135,200 |
3,636.58 |
| BBL |
206.00 |
-1.00 |
-0.48 |
995,904 |
205,043.04 |
| GLOBAL |
20.60 |
-0.10 |
-0.48 |
2,130,580 |
43,832.40 |
| TCAP |
52.25 |
-0.25 |
-0.48 |
568,728 |
29,842.24 |
| WHA |
4.16 |
-0.02 |
-0.48 |
19,649,501 |
81,721.76 |
| KTB |
20.30 |
-0.10 |
-0.49 |
6,358,267 |
129,181.85 |
| KBANK |
184.00 |
-1.00 |
-0.54 |
2,124,822 |
391,882.13 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
3,128,365 |
142,474.14 |
| PTG |
8.55 |
-0.05 |
-0.58 |
8,845,600 |
76,042.84 |
| BCPG |
16.90 |
-0.10 |
-0.59 |
1,784,611 |
30,245.48 |
| BANPU |
16.60 |
-0.10 |
-0.60 |
5,968,115 |
99,287.90 |
| GUNKUL |
3.06 |
-0.02 |
-0.65 |
8,714,405 |
26,624.88 |
| CPALL |
70.50 |
-0.50 |
-0.70 |
18,247,150 |
1,287,653.01 |
| KKP |
68.50 |
-0.50 |
-0.72 |
1,456,151 |
100,069.44 |
| THAI |
13.00 |
-0.10 |
-0.76 |
1,168,701 |
15,252.34 |
| GFPT |
12.60 |
-0.10 |
-0.79 |
1,029,900 |
13,005.58 |
| ITD |
2.52 |
-0.02 |
-0.79 |
4,684,800 |
11,809.07 |
| AP |
6.20 |
-0.05 |
-0.80 |
1,670,319 |
10,407.01 |
| CPF |
24.60 |
-0.20 |
-0.81 |
4,853,098 |
119,947.61 |
| PRM |
5.95 |
-0.05 |
-0.83 |
1,964,400 |
11,822.84 |
| WHAUP |
5.65 |
-0.05 |
-0.88 |
785,340 |
4,461.16 |
| AMATA |
22.20 |
-0.20 |
-0.89 |
4,635,203 |
103,561.98 |
| MAJOR |
22.30 |
-0.20 |
-0.89 |
653,704 |
14,602.82 |
| TISCO |
80.50 |
-0.75 |
-0.92 |
1,946,242 |
156,779.00 |
| AAV |
4.26 |
-0.04 |
-0.93 |
4,642,502 |
19,754.40 |
| BJC |
53.50 |
-0.50 |
-0.93 |
743,037 |
40,872.57 |
| CHG |
2.04 |
-0.02 |
-0.97 |
11,481,442 |
23,627.21 |
| GGC |
10.10 |
-0.10 |
-0.98 |
89,700 |
909.45 |
| TPIPL |
2.02 |
-0.02 |
-0.98 |
52,927,769 |
106,419.22 |
| INTUCH |
47.25 |
-0.50 |
-1.05 |
3,574,364 |
169,156.51 |
| MTC |
47.25 |
-0.50 |
-1.05 |
2,864,325 |
137,012.16 |
| SAWAD |
46.50 |
-0.50 |
-1.06 |
2,436,122 |
113,135.19 |
| PSH |
18.30 |
-0.20 |
-1.08 |
227,563 |
4,193.86 |
| SCB |
137.00 |
-1.50 |
-1.08 |
3,309,013 |
452,940.21 |
| EGCO |
240.00 |
-3.00 |
-1.23 |
183,006 |
44,185.18 |
| BPP |
23.20 |
-0.30 |
-1.28 |
512,896 |
11,939.20 |
| CPN |
76.75 |
-1.00 |
-1.29 |
2,346,468 |
180,665.25 |
| HMPRO |
15.20 |
-0.20 |
-1.30 |
9,297,956 |
141,712.13 |
| GPSC |
56.00 |
-0.75 |
-1.32 |
1,108,874 |
62,622.20 |
| CK |
24.90 |
-0.35 |
-1.39 |
7,468,448 |
185,826.41 |
| WORK |
24.90 |
-0.35 |
-1.39 |
820,346 |
20,590.25 |
| HANA |
34.50 |
-0.50 |
-1.43 |
269,603 |
9,337.05 |
| MINT |
34.50 |
-0.50 |
-1.43 |
2,171,334 |
75,081.66 |
| TOP |
67.25 |
-1.00 |
-1.47 |
4,214,316 |
286,746.55 |
| UV |
6.70 |
-0.10 |
-1.47 |
694,400 |
4,690.08 |
| BCP |
32.75 |
-0.50 |
-1.50 |
571,811 |
18,821.69 |
| BEM |
9.05 |
-0.15 |
-1.63 |
19,028,955 |
173,211.17 |
| TRUE |
5.75 |
-0.10 |
-1.71 |
32,386,363 |
186,832.63 |
| IRPC |
5.70 |
-0.10 |
-1.72 |
42,318,369 |
243,487.52 |
| STA |
16.60 |
-0.30 |
-1.78 |
5,255,113 |
88,139.65 |
| ESSO |
10.90 |
-0.20 |
-1.80 |
3,627,795 |
39,815.09 |
| SUPER |
0.54 |
-0.01 |
-1.82 |
41,902,600 |
23,118.15 |
| BGRIM |
26.25 |
-0.50 |
-1.87 |
1,897,803 |
50,251.71 |
| PSL |
10.40 |
-0.20 |
-1.89 |
1,191,700 |
12,553.82 |
| CKP |
5.10 |
-0.10 |
-1.92 |
47,371,610 |
238,616.77 |
| RS |
15.30 |
-0.30 |
-1.92 |
1,105,307 |
17,039.03 |
| TASCO |
14.80 |
-0.30 |
-1.99 |
2,465,202 |
36,632.81 |
| EPG |
7.20 |
-0.15 |
-2.04 |
1,050,700 |
7,611.93 |
| COM7 |
18.90 |
-0.40 |
-2.07 |
941,501 |
17,924.38 |
| ORI |
7.10 |
-0.15 |
-2.07 |
5,891,285 |
42,374.86 |
| ROBINS |
66.75 |
-1.50 |
-2.20 |
911,016 |
60,980.57 |
| CBG |
42.50 |
-1.00 |
-2.30 |
922,214 |
39,334.58 |
| KTC |
31.25 |
-0.75 |
-2.34 |
6,380,458 |
199,604.63 |
| KCE |
28.00 |
-0.75 |
-2.61 |
3,937,142 |
111,678.73 |
| QH |
2.76 |
-0.08 |
-2.82 |
48,523,515 |
134,651.21 |
| TOA |
33.25 |
-1.00 |
-2.92 |
673,100 |
22,808.50 |
| STEC |
22.20 |
-0.70 |
-3.06 |
13,136,386 |
292,590.39 |
| TU |
16.40 |
-0.60 |
-3.53 |
6,825,403 |
113,354.67 |
| ERW |
6.35 |
-0.25 |
-3.79 |
6,759,421 |
43,800.55 |
| TKN |
8.70 |
-0.35 |
-3.87 |
5,111,258 |
45,096.71 |
| EA |
45.25 |
-2.00 |
-4.23 |
17,701,545 |
808,351.10 |
| BEAUTY |
7.95 |
-0.60 |
-7.02 |
79,643,892 |
648,181.33 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
