สรุป SET100 วันนี้ PTTEP บวกสูงสุด 2.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
124.00 |
3.00 |
2.48 |
23,579,561 |
2,914,517.13 |
| SPALI |
19.00 |
0.40 |
2.15 |
5,669,281 |
107,487.38 |
| GLOW |
87.00 |
1.75 |
2.05 |
3,173,029 |
275,622.14 |
| BDMS |
26.50 |
0.50 |
1.92 |
32,198,780 |
852,536.55 |
| GFPT |
12.90 |
0.20 |
1.57 |
2,480,265 |
31,437.46 |
| SGP |
8.05 |
0.10 |
1.26 |
5,177,104 |
41,547.45 |
| BH |
197.00 |
2.00 |
1.03 |
1,357,396 |
267,053.50 |
| TVO |
27.00 |
0.25 |
0.93 |
448,501 |
12,076.20 |
| IRPC |
5.85 |
0.05 |
0.86 |
83,506,366 |
481,800.87 |
| TTW |
12.30 |
0.10 |
0.82 |
1,478,811 |
18,123.91 |
| ADVANC |
171.00 |
1.00 |
0.59 |
6,244,047 |
1,063,530.82 |
| PTG |
8.65 |
0.05 |
0.58 |
17,235,951 |
148,127.86 |
| BCH |
18.60 |
0.10 |
0.54 |
7,180,425 |
133,136.39 |
| PTT |
48.00 |
0.25 |
0.52 |
39,169,331 |
1,879,284.50 |
| LH |
9.85 |
0.05 |
0.51 |
28,158,230 |
275,205.72 |
| AOT |
63.25 |
0.25 |
0.40 |
14,613,298 |
926,952.50 |
| PTTGC |
76.00 |
0.25 |
0.33 |
6,671,700 |
507,508.82 |
| AP |
6.25 |
– |
– |
7,112,649 |
44,392.53 |
| BGRIM |
26.75 |
– |
– |
5,768,205 |
152,422.58 |
| BLAND |
1.67 |
– |
– |
11,982,900 |
19,991.99 |
| CHG |
2.06 |
– |
– |
20,437,761 |
41,983.10 |
| DELTA |
69.25 |
– |
– |
428,637 |
29,710.49 |
| ESSO |
11.10 |
– |
– |
7,095,981 |
77,999.43 |
| KBANK |
185.00 |
– |
– |
5,892,311 |
1,087,615.60 |
| LPN |
7.05 |
– |
– |
2,753,210 |
19,401.96 |
| MAJOR |
22.50 |
– |
– |
1,043,105 |
23,312.80 |
| RATCH |
49.00 |
– |
– |
590,273 |
28,913.06 |
| SCC |
428.00 |
– |
– |
986,271 |
422,835.91 |
| SIRI |
1.29 |
– |
– |
64,753,346 |
83,340.93 |
| TMB |
2.30 |
– |
– |
71,538,417 |
164,435.37 |
| TOP |
68.25 |
– |
– |
8,208,792 |
558,156.98 |
| WHAUP |
5.70 |
– |
– |
2,336,541 |
13,285.25 |
| WORK |
25.25 |
– |
– |
1,197,006 |
30,025.18 |
| CPF |
24.70 |
-0.10 |
-0.40 |
10,030,918 |
247,885.81 |
| AMATA |
22.30 |
-0.10 |
-0.45 |
7,567,209 |
168,881.17 |
| IVL |
54.00 |
-0.25 |
-0.46 |
11,480,756 |
620,591.13 |
| BBL |
206.00 |
-1.00 |
-0.48 |
3,735,979 |
767,078.82 |
| TCAP |
52.25 |
-0.25 |
-0.48 |
1,460,064 |
76,473.28 |
| WHA |
4.16 |
-0.02 |
-0.48 |
38,976,461 |
162,117.74 |
| KTB |
20.30 |
-0.10 |
-0.49 |
12,051,012 |
244,724.54 |
| BTS |
9.15 |
-0.05 |
-0.54 |
19,026,107 |
174,148.66 |
| PSH |
18.40 |
-0.10 |
-0.54 |
695,274 |
12,770.63 |
| BANPU |
16.60 |
-0.10 |
-0.60 |
14,881,683 |
247,608.66 |
| CENTEL |
41.75 |
-0.25 |
-0.60 |
1,394,736 |
58,393.45 |
| CPN |
77.25 |
-0.50 |
-0.64 |
5,912,058 |
454,512.39 |
| MINT |
34.75 |
-0.25 |
-0.71 |
5,820,585 |
195,318.01 |
| UV |
6.75 |
-0.05 |
-0.74 |
1,362,300 |
9,176.11 |
| THAI |
13.00 |
-0.10 |
-0.76 |
2,187,602 |
28,481.72 |
| EGCO |
241.00 |
-2.00 |
-0.82 |
520,948 |
125,680.97 |
| TPIPP |
5.95 |
-0.05 |
-0.83 |
6,226,465 |
37,097.84 |
| BLA |
29.00 |
-0.25 |
-0.85 |
1,410,726 |
41,026.14 |
| BPP |
23.30 |
-0.20 |
-0.85 |
982,673 |
22,873.48 |
| GPSC |
56.25 |
-0.50 |
-0.88 |
2,024,380 |
113,956.55 |
| TISCO |
80.50 |
-0.75 |
-0.92 |
4,754,612 |
382,883.83 |
| AAV |
4.26 |
-0.04 |
-0.93 |
6,156,703 |
26,196.08 |
| BJC |
53.50 |
-0.50 |
-0.93 |
2,520,655 |
135,997.32 |
| INTUCH |
47.25 |
-0.50 |
-1.05 |
7,981,089 |
376,721.92 |
| BCPG |
16.80 |
-0.20 |
-1.18 |
3,728,540 |
62,878.90 |
| GUNKUL |
3.04 |
-0.04 |
-1.30 |
14,648,410 |
44,698.15 |
| THANI |
7.15 |
-0.10 |
-1.38 |
4,530,910 |
32,713.53 |
| CPALL |
70.00 |
-1.00 |
-1.41 |
31,528,690 |
2,218,667.93 |
| GLOBAL |
20.40 |
-0.30 |
-1.45 |
4,724,197 |
96,887.40 |
| ROBINS |
67.25 |
-1.00 |
-1.47 |
1,806,822 |
121,059.46 |
| BCP |
32.75 |
-0.50 |
-1.50 |
2,707,497 |
88,069.50 |
| KTC |
31.50 |
-0.50 |
-1.56 |
10,716,625 |
334,868.96 |
| ITD |
2.50 |
-0.04 |
-1.57 |
9,577,911 |
24,095.14 |
| MTC |
47.00 |
-0.75 |
-1.57 |
8,660,539 |
408,506.37 |
| MEGA |
30.50 |
-0.50 |
-1.61 |
630,910 |
19,429.18 |
| BEM |
9.05 |
-0.15 |
-1.63 |
41,157,895 |
373,140.42 |
| DTAC |
44.75 |
-0.75 |
-1.65 |
8,581,266 |
387,697.66 |
| TRUE |
5.75 |
-0.10 |
-1.71 |
103,684,966 |
592,280.67 |
| KCE |
28.25 |
-0.50 |
-1.74 |
6,456,242 |
182,667.56 |
| CK |
24.80 |
-0.45 |
-1.78 |
10,802,149 |
268,439.69 |
| KKP |
67.75 |
-1.25 |
-1.81 |
3,790,382 |
258,794.78 |
| SUPER |
0.54 |
-0.01 |
-1.82 |
69,643,028 |
38,151.13 |
| HMPRO |
15.10 |
-0.30 |
-1.95 |
21,933,001 |
333,077.73 |
| GGC |
10.00 |
-0.20 |
-1.96 |
301,200 |
3,039.89 |
| TPIPL |
2.00 |
-0.04 |
-1.96 |
122,561,476 |
247,017.13 |
| EPG |
7.20 |
-0.15 |
-2.04 |
2,605,111 |
18,861.43 |
| COM7 |
18.90 |
-0.40 |
-2.07 |
2,105,491 |
39,932.76 |
| QH |
2.78 |
-0.06 |
-2.11 |
97,808,938 |
270,166.52 |
| HANA |
34.25 |
-0.75 |
-2.14 |
727,390 |
25,085.80 |
| SCB |
135.00 |
-3.50 |
-2.53 |
11,243,431 |
1,525,424.12 |
| RS |
15.20 |
-0.40 |
-2.56 |
3,818,538 |
58,316.87 |
| TASCO |
14.70 |
-0.40 |
-2.65 |
4,947,682 |
73,179.48 |
| SAWAD |
45.75 |
-1.25 |
-2.66 |
5,986,657 |
276,562.24 |
| SPRC |
10.60 |
-0.30 |
-2.75 |
14,202,663 |
152,692.03 |
| ORI |
7.05 |
-0.20 |
-2.76 |
15,517,402 |
109,711.97 |
| CKP |
5.05 |
-0.15 |
-2.88 |
60,492,211 |
304,812.60 |
| STA |
16.40 |
-0.50 |
-2.96 |
9,652,174 |
160,790.77 |
| CBG |
42.00 |
-1.50 |
-3.45 |
1,942,060 |
82,105.49 |
| TOA |
33.00 |
-1.25 |
-3.65 |
1,305,700 |
43,742.68 |
| EA |
45.50 |
-1.75 |
-3.70 |
24,958,996 |
1,138,051.79 |
| PSL |
10.20 |
-0.40 |
-3.77 |
2,324,266 |
24,231.48 |
| TKN |
8.70 |
-0.35 |
-3.87 |
9,834,223 |
86,033.81 |
| STEC |
22.00 |
-0.90 |
-3.93 |
23,916,201 |
529,799.72 |
| TU |
16.30 |
-0.70 |
-4.12 |
17,026,267 |
280,286.76 |
| PRM |
5.75 |
-0.25 |
-4.17 |
6,012,262 |
35,486.97 |
| ERW |
6.25 |
-0.35 |
-5.30 |
13,408,171 |
85,944.60 |
| BEAUTY |
7.85 |
-0.70 |
-8.19 |
131,697,561 |
1,056,761.66 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
