สรุป SET100 วันนี้ TOA บวกสูงสุด 3.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOA |
34.00 |
1.00 |
3.03 |
1,219,760 |
40,998.44 |
| THANI |
7.35 |
0.20 |
2.80 |
3,937,795 |
28,536.81 |
| PSL |
10.40 |
0.20 |
1.96 |
1,324,100 |
13,711.68 |
| GPSC |
57.00 |
0.75 |
1.33 |
5,465,695 |
313,592.73 |
| TU |
16.50 |
0.20 |
1.23 |
12,023,444 |
199,733.49 |
| SCB |
136.50 |
1.50 |
1.11 |
6,913,126 |
943,480.47 |
| DELTA |
70.00 |
0.75 |
1.08 |
1,027,202 |
71,816.05 |
| CKP |
5.10 |
0.05 |
0.99 |
21,621,901 |
108,983.14 |
| CHG |
2.08 |
0.02 |
0.97 |
54,703,629 |
112,877.77 |
| BTS |
9.20 |
0.05 |
0.55 |
21,878,445 |
202,094.79 |
| SAWAD |
46.00 |
0.25 |
0.55 |
4,041,773 |
185,516.25 |
| SPALI |
19.10 |
0.10 |
0.53 |
1,867,225 |
35,380.45 |
| TCAP |
52.50 |
0.25 |
0.48 |
3,131,968 |
164,780.33 |
| WHA |
4.18 |
0.02 |
0.48 |
55,601,688 |
232,074.42 |
| BJC |
53.75 |
0.25 |
0.47 |
4,798,605 |
256,726.33 |
| EGCO |
242.00 |
1.00 |
0.41 |
511,404 |
123,917.15 |
| CPALL |
70.25 |
0.25 |
0.36 |
19,256,963 |
1,346,190.37 |
| BCH |
18.60 |
– |
– |
3,963,119 |
72,888.04 |
| CK |
24.80 |
– |
– |
2,185,137 |
53,998.88 |
| CPF |
24.70 |
– |
– |
9,581,427 |
237,517.49 |
| GLOBAL |
20.40 |
– |
– |
4,960,680 |
101,863.94 |
| GLOW |
87.00 |
– |
– |
2,215,200 |
192,726.36 |
| KBANK |
185.00 |
– |
– |
8,169,345 |
1,510,738.23 |
| PTG |
8.65 |
– |
– |
10,722,300 |
92,570.22 |
| QH |
2.78 |
– |
– |
44,293,541 |
122,262.77 |
| SIRI |
1.29 |
– |
– |
40,294,200 |
51,653.36 |
| TASCO |
14.70 |
– |
– |
4,005,201 |
58,338.83 |
| TMB |
2.30 |
– |
– |
67,190,512 |
154,320.04 |
| TTW |
12.30 |
– |
– |
2,058,383 |
25,281.31 |
| ROBINS |
67.00 |
-0.25 |
-0.37 |
1,401,074 |
93,877.83 |
| BPP |
23.20 |
-0.10 |
-0.43 |
1,239,680 |
28,773.66 |
| STEC |
21.90 |
-0.10 |
-0.45 |
11,856,808 |
260,328.85 |
| IVL |
53.75 |
-0.25 |
-0.46 |
20,945,904 |
1,108,371.58 |
| BBL |
205.00 |
-1.00 |
-0.49 |
4,877,299 |
993,653.61 |
| TPIPL |
1.99 |
-0.01 |
-0.50 |
118,085,132 |
235,962.47 |
| LH |
9.80 |
-0.05 |
-0.51 |
22,138,882 |
216,494.67 |
| RATCH |
48.75 |
-0.25 |
-0.51 |
1,180,995 |
57,459.80 |
| MTC |
46.75 |
-0.25 |
-0.53 |
6,409,028 |
300,324.75 |
| BEM |
9.00 |
-0.05 |
-0.55 |
37,145,524 |
333,665.44 |
| TKN |
8.65 |
-0.05 |
-0.57 |
5,316,288 |
45,548.86 |
| BLAND |
1.66 |
-0.01 |
-0.60 |
9,431,214 |
15,645.84 |
| SGP |
8.00 |
-0.05 |
-0.62 |
6,561,124 |
52,201.55 |
| HMPRO |
15.00 |
-0.10 |
-0.66 |
14,000,092 |
211,318.11 |
| ORI |
7.00 |
-0.05 |
-0.71 |
10,058,489 |
70,188.40 |
| MINT |
34.50 |
-0.25 |
-0.72 |
6,888,871 |
237,291.77 |
| KKP |
67.25 |
-0.50 |
-0.74 |
3,799,038 |
257,149.70 |
| THAI |
12.90 |
-0.10 |
-0.77 |
6,411,663 |
83,485.11 |
| GFPT |
12.80 |
-0.10 |
-0.78 |
597,600 |
7,615.75 |
| AOT |
62.75 |
-0.50 |
-0.79 |
27,266,957 |
1,709,533.33 |
| AP |
6.20 |
-0.05 |
-0.80 |
5,394,475 |
33,465.96 |
| ERW |
6.20 |
-0.05 |
-0.80 |
8,499,122 |
52,546.74 |
| WHAUP |
5.65 |
-0.05 |
-0.88 |
1,822,901 |
10,286.32 |
| MAJOR |
22.30 |
-0.20 |
-0.89 |
756,200 |
16,740.01 |
| BGRIM |
26.50 |
-0.25 |
-0.93 |
4,519,507 |
118,849.53 |
| TVO |
26.75 |
-0.25 |
-0.93 |
547,901 |
14,689.28 |
| BDMS |
26.25 |
-0.25 |
-0.94 |
37,934,924 |
1,002,770.85 |
| GGC |
9.90 |
-0.10 |
-1.00 |
434,877 |
4,328.44 |
| PSH |
18.20 |
-0.20 |
-1.09 |
3,221,154 |
58,356.16 |
| BCPG |
16.60 |
-0.20 |
-1.19 |
4,045,164 |
67,222.63 |
| STA |
16.20 |
-0.20 |
-1.22 |
7,888,581 |
129,065.11 |
| BEAUTY |
7.75 |
-0.10 |
-1.27 |
52,340,394 |
405,391.82 |
| AMATA |
22.00 |
-0.30 |
-1.35 |
13,063,872 |
288,426.66 |
| WORK |
24.90 |
-0.35 |
-1.39 |
474,149 |
11,826.01 |
| SCC |
422.00 |
-6.00 |
-1.40 |
2,724,662 |
1,152,565.63 |
| LPN |
6.95 |
-0.10 |
-1.42 |
8,960,437 |
62,782.25 |
| HANA |
33.75 |
-0.50 |
-1.46 |
2,287,744 |
77,524.03 |
| KTB |
20.00 |
-0.30 |
-1.48 |
47,228,628 |
943,427.34 |
| UV |
6.65 |
-0.10 |
-1.48 |
1,108,100 |
7,314.72 |
| BCP |
32.25 |
-0.50 |
-1.53 |
1,985,751 |
64,070.15 |
| PTT |
47.25 |
-0.75 |
-1.56 |
66,473,627 |
3,139,526.76 |
| INTUCH |
46.50 |
-0.75 |
-1.59 |
7,044,086 |
326,986.23 |
| MEGA |
30.00 |
-0.50 |
-1.64 |
1,611,550 |
48,138.83 |
| EA |
44.75 |
-0.75 |
-1.65 |
15,525,393 |
694,174.48 |
| TPIPP |
5.85 |
-0.10 |
-1.68 |
7,317,142 |
43,151.22 |
| TRUE |
5.65 |
-0.10 |
-1.74 |
32,400,146 |
183,785.01 |
| ADVANC |
168.00 |
-3.00 |
-1.75 |
5,315,702 |
898,317.50 |
| BANPU |
16.30 |
-0.30 |
-1.81 |
15,649,659 |
256,179.99 |
| SUPER |
0.53 |
-0.01 |
-1.85 |
146,063,165 |
77,706.72 |
| TISCO |
79.00 |
-1.50 |
-1.86 |
2,980,403 |
235,747.81 |
| EPG |
7.05 |
-0.15 |
-2.08 |
1,938,720 |
13,815.51 |
| DTAC |
43.75 |
-1.00 |
-2.23 |
4,331,945 |
191,500.25 |
| KTC |
30.75 |
-0.75 |
-2.38 |
9,180,682 |
282,627.62 |
| BH |
192.00 |
-5.00 |
-2.54 |
1,103,814 |
215,685.54 |
| IRPC |
5.70 |
-0.15 |
-2.56 |
55,966,729 |
321,460.09 |
| CPN |
75.25 |
-2.00 |
-2.59 |
6,610,744 |
503,796.02 |
| KCE |
27.50 |
-0.75 |
-2.65 |
4,599,400 |
127,457.17 |
| ESSO |
10.80 |
-0.30 |
-2.70 |
3,736,944 |
40,357.65 |
| AAV |
4.14 |
-0.12 |
-2.82 |
14,247,302 |
59,755.50 |
| TOP |
66.25 |
-2.00 |
-2.93 |
7,942,346 |
539,149.29 |
| ITD |
2.42 |
-0.08 |
-3.20 |
16,902,480 |
41,250.66 |
| COM7 |
18.20 |
-0.70 |
-3.70 |
5,005,012 |
91,435.87 |
| RS |
14.60 |
-0.60 |
-3.95 |
6,546,700 |
96,669.67 |
| CENTEL |
40.00 |
-1.75 |
-4.19 |
1,778,017 |
72,801.74 |
| PTTGC |
72.50 |
-3.50 |
-4.61 |
26,100,411 |
1,917,199.03 |
| BLA |
27.50 |
-1.50 |
-5.17 |
2,983,065 |
83,319.41 |
| GUNKUL |
2.88 |
-0.16 |
-5.26 |
35,691,862 |
104,790.65 |
| CBG |
39.75 |
-2.25 |
-5.36 |
3,875,363 |
154,050.50 |
| PTTEP |
117.00 |
-7.00 |
-5.65 |
33,909,837 |
4,028,891.16 |
| SPRC |
10.00 |
-0.60 |
-5.66 |
25,298,738 |
260,433.48 |
| PRM |
5.35 |
-0.40 |
-6.96 |
11,091,411 |
59,594.96 |
