สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 6.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
9.20 |
0.55 |
6.36 |
18,373,935 |
166,933.18 |
| KCE |
28.50 |
1.00 |
3.64 |
1,626,525 |
45,691.63 |
| GPSC |
59.00 |
2.00 |
3.51 |
3,806,184 |
222,482.80 |
| TCAP |
54.00 |
1.50 |
2.86 |
5,601,964 |
297,332.66 |
| ESSO |
11.10 |
0.30 |
2.78 |
2,627,386 |
28,801.23 |
| BLA |
28.25 |
0.75 |
2.73 |
529,000 |
14,756.58 |
| SAWAD |
47.25 |
1.25 |
2.72 |
3,366,962 |
157,506.84 |
| MTC |
48.00 |
1.25 |
2.67 |
3,076,614 |
145,066.00 |
| CENTEL |
41.00 |
1.00 |
2.50 |
1,111,222 |
44,799.82 |
| AAV |
4.24 |
0.10 |
2.42 |
6,697,420 |
28,341.98 |
| DTAC |
44.75 |
1.00 |
2.29 |
1,802,402 |
80,670.36 |
| BEM |
9.20 |
0.20 |
2.22 |
24,859,176 |
228,331.26 |
| ORI |
7.15 |
0.15 |
2.14 |
5,210,313 |
37,201.20 |
| GUNKUL |
2.94 |
0.06 |
2.08 |
9,846,400 |
28,584.22 |
| TASCO |
15.00 |
0.30 |
2.04 |
2,823,617 |
42,312.71 |
| HMPRO |
15.30 |
0.30 |
2.00 |
4,955,606 |
75,572.56 |
| SPRC |
10.20 |
0.20 |
2.00 |
16,650,051 |
167,117.27 |
| BDMS |
26.75 |
0.50 |
1.90 |
16,232,372 |
431,987.55 |
| PRM |
5.45 |
0.10 |
1.87 |
2,238,200 |
12,132.10 |
| ADVANC |
171.00 |
3.00 |
1.79 |
2,135,991 |
362,839.95 |
| TPIPP |
5.95 |
0.10 |
1.71 |
3,748,505 |
22,181.72 |
| AP |
6.30 |
0.10 |
1.61 |
7,530,525 |
47,114.35 |
| ERW |
6.30 |
0.10 |
1.61 |
2,779,400 |
17,323.74 |
| BH |
195.00 |
3.00 |
1.56 |
258,973 |
50,081.59 |
| THAI |
13.10 |
0.20 |
1.55 |
1,546,800 |
20,124.75 |
| GLOBAL |
20.70 |
0.30 |
1.47 |
1,087,337 |
22,445.24 |
| LPN |
7.05 |
0.10 |
1.44 |
800,110 |
5,605.22 |
| EPG |
7.15 |
0.10 |
1.42 |
961,500 |
6,866.89 |
| RS |
14.80 |
0.20 |
1.37 |
2,914,900 |
43,107.20 |
| CBG |
40.25 |
0.50 |
1.26 |
1,124,468 |
45,072.07 |
| BANPU |
16.50 |
0.20 |
1.23 |
10,256,191 |
166,950.48 |
| BCPG |
16.80 |
0.20 |
1.20 |
2,003,857 |
33,473.48 |
| TKN |
8.75 |
0.10 |
1.16 |
5,461,724 |
47,871.16 |
| EA |
45.25 |
0.50 |
1.12 |
8,114,807 |
365,694.83 |
| ROBINS |
67.75 |
0.75 |
1.12 |
515,465 |
34,831.44 |
| INTUCH |
47.00 |
0.50 |
1.08 |
2,422,250 |
113,025.74 |
| GGC |
10.00 |
0.10 |
1.01 |
516,800 |
5,181.44 |
| CPN |
76.00 |
0.75 |
1.00 |
2,285,421 |
172,859.69 |
| CKP |
5.15 |
0.05 |
0.98 |
11,275,700 |
57,498.99 |
| CHG |
2.10 |
0.02 |
0.96 |
32,142,501 |
67,272.98 |
| PSL |
10.50 |
0.10 |
0.96 |
486,300 |
5,091.81 |
| SCC |
426.00 |
4.00 |
0.95 |
545,594 |
232,328.95 |
| TISCO |
79.75 |
0.75 |
0.95 |
865,185 |
68,481.18 |
| BGRIM |
26.75 |
0.25 |
0.94 |
1,441,304 |
38,400.73 |
| TVO |
27.00 |
0.25 |
0.93 |
492,410 |
13,175.87 |
| AMATA |
22.20 |
0.20 |
0.91 |
10,101,269 |
221,614.15 |
| STEC |
22.10 |
0.20 |
0.91 |
7,338,302 |
162,110.05 |
| WHAUP |
5.70 |
0.05 |
0.88 |
1,083,700 |
6,173.34 |
| EGCO |
244.00 |
2.00 |
0.83 |
824,191 |
201,316.49 |
| KTC |
31.00 |
0.25 |
0.81 |
5,179,311 |
160,106.80 |
| SCB |
137.50 |
1.00 |
0.73 |
1,500,906 |
205,821.61 |
| THANI |
7.40 |
0.05 |
0.68 |
1,820,050 |
13,345.65 |
| SGP |
8.05 |
0.05 |
0.62 |
1,842,800 |
14,771.50 |
| BTS |
9.25 |
0.05 |
0.54 |
7,372,107 |
68,219.34 |
| KTB |
20.10 |
0.10 |
0.50 |
11,344,070 |
226,898.85 |
| TPIPL |
2.00 |
0.01 |
0.50 |
20,750,100 |
41,291.82 |
| WHA |
4.20 |
0.02 |
0.48 |
11,546,805 |
48,407.79 |
| BJC |
54.00 |
0.25 |
0.47 |
668,390 |
36,041.16 |
| AOT |
63.00 |
0.25 |
0.40 |
11,169,875 |
699,658.26 |
| CPF |
24.80 |
0.10 |
0.40 |
4,559,394 |
113,155.16 |
| WORK |
25.00 |
0.10 |
0.40 |
240,964 |
6,027.08 |
| KBANK |
185.50 |
0.50 |
0.27 |
3,690,066 |
686,251.66 |
| BBL |
205.00 |
– |
– |
1,848,860 |
378,655.67 |
| BCP |
32.25 |
– |
– |
963,106 |
30,967.92 |
| BLAND |
1.66 |
– |
– |
8,090,700 |
13,370.72 |
| CPALL |
70.25 |
– |
– |
6,605,120 |
462,261.60 |
| GFPT |
12.80 |
– |
– |
358,800 |
4,592.06 |
| HANA |
33.75 |
– |
– |
685,600 |
23,112.02 |
| IRPC |
5.70 |
– |
– |
17,796,930 |
101,866.02 |
| ITD |
2.42 |
– |
– |
3,315,903 |
8,039.29 |
| KKP |
67.25 |
– |
– |
2,305,788 |
154,586.51 |
| MEGA |
30.00 |
– |
– |
95,800 |
2,860.52 |
| MINT |
34.50 |
– |
– |
4,011,686 |
137,897.30 |
| QH |
2.78 |
– |
– |
15,281,134 |
42,266.41 |
| SUPER |
0.53 |
– |
– |
52,494,701 |
27,803.61 |
| TMB |
2.30 |
– |
– |
91,135,968 |
209,837.30 |
| TRUE |
5.65 |
– |
– |
47,246,930 |
266,936.19 |
| TTW |
12.30 |
– |
– |
840,520 |
10,308.37 |
| TU |
16.50 |
– |
– |
4,569,907 |
75,650.13 |
| UV |
6.65 |
– |
– |
1,154,000 |
7,636.45 |
| DELTA |
69.75 |
-0.25 |
-0.36 |
301,261 |
21,003.20 |
| IVL |
53.50 |
-0.25 |
-0.47 |
6,370,640 |
339,581.99 |
| LH |
9.75 |
-0.05 |
-0.51 |
12,987,262 |
126,775.58 |
| SPALI |
19.00 |
-0.10 |
-0.52 |
1,543,496 |
29,116.92 |
| BCH |
18.50 |
-0.10 |
-0.54 |
1,218,745 |
22,583.97 |
| PSH |
18.10 |
-0.10 |
-0.55 |
275,620 |
5,013.13 |
| GLOW |
86.50 |
-0.50 |
-0.57 |
1,481,094 |
128,268.88 |
| STA |
16.10 |
-0.10 |
-0.62 |
4,861,127 |
78,195.53 |
| BEAUTY |
7.70 |
-0.05 |
-0.65 |
40,991,139 |
316,444.04 |
| TOA |
33.75 |
-0.25 |
-0.74 |
159,000 |
5,372.20 |
| CK |
24.60 |
-0.20 |
-0.81 |
3,194,128 |
78,466.50 |
| BPP |
23.00 |
-0.20 |
-0.86 |
1,803,454 |
41,594.29 |
| PTTGC |
71.75 |
-0.75 |
-1.03 |
11,915,947 |
853,837.92 |
| RATCH |
48.25 |
-0.50 |
-1.03 |
302,843 |
14,612.53 |
| TOP |
65.50 |
-0.75 |
-1.13 |
4,575,192 |
299,651.19 |
| PTTEP |
115.50 |
-1.50 |
-1.28 |
15,610,277 |
1,800,633.45 |
| PTT |
46.50 |
-0.75 |
-1.59 |
38,213,330 |
1,779,450.08 |
| SIRI |
1.26 |
-0.03 |
-2.33 |
53,949,395 |
68,655.20 |
| COM7 |
17.70 |
-0.50 |
-2.75 |
2,836,797 |
50,870.57 |
| MAJOR |
21.60 |
-0.70 |
-3.14 |
737,900 |
16,120.15 |
