สรุป SET100 วันนี้ SGP บวกสูงสุด 8.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
8.70 |
0.70 |
8.75 |
12,577,207 |
105,154.39 |
| PTG |
9.30 |
0.65 |
7.51 |
29,991,436 |
274,428.88 |
| PRM |
5.65 |
0.30 |
5.61 |
4,632,750 |
25,432.68 |
| ESSO |
11.40 |
0.60 |
5.56 |
5,835,580 |
64,767.47 |
| GPSC |
60.00 |
3.00 |
5.26 |
8,451,130 |
500,478.85 |
| BLA |
28.75 |
1.25 |
4.55 |
1,933,506 |
54,984.67 |
| EPG |
7.35 |
0.30 |
4.26 |
1,766,601 |
12,701.65 |
| EGCO |
252.00 |
10.00 |
4.13 |
2,264,729 |
559,557.70 |
| RS |
15.20 |
0.60 |
4.11 |
5,269,953 |
78,582.86 |
| TASCO |
15.30 |
0.60 |
4.08 |
7,532,368 |
114,018.15 |
| TCAP |
54.50 |
2.00 |
3.81 |
11,500,464 |
616,198.49 |
| SAWAD |
47.75 |
1.75 |
3.80 |
5,710,353 |
269,223.62 |
| MTC |
48.50 |
1.75 |
3.74 |
6,460,768 |
308,442.52 |
| KCE |
28.50 |
1.00 |
3.64 |
3,598,031 |
101,703.83 |
| TKN |
8.95 |
0.30 |
3.47 |
13,195,735 |
116,890.92 |
| BEM |
9.30 |
0.30 |
3.33 |
49,672,851 |
457,977.24 |
| KTC |
31.75 |
1.00 |
3.25 |
10,285,909 |
320,936.81 |
| AMATA |
22.70 |
0.70 |
3.18 |
22,208,576 |
493,939.96 |
| CBG |
41.00 |
1.25 |
3.14 |
2,170,025 |
87,584.04 |
| GFPT |
13.20 |
0.40 |
3.12 |
5,063,400 |
66,314.07 |
| AAV |
4.26 |
0.12 |
2.90 |
11,353,187 |
48,123.11 |
| BDMS |
27.00 |
0.75 |
2.86 |
33,756,100 |
903,970.61 |
| DTAC |
45.00 |
1.25 |
2.86 |
7,927,044 |
356,639.07 |
| ORI |
7.20 |
0.20 |
2.86 |
6,535,613 |
46,692.89 |
| GUNKUL |
2.96 |
0.08 |
2.78 |
16,893,600 |
49,376.24 |
| ADVANC |
172.50 |
4.50 |
2.68 |
5,360,738 |
917,082.02 |
| HMPRO |
15.40 |
0.40 |
2.67 |
13,228,792 |
202,589.57 |
| BH |
197.00 |
5.00 |
2.60 |
772,045 |
150,682.84 |
| TPIPP |
6.00 |
0.15 |
2.56 |
7,700,228 |
45,774.14 |
| CENTEL |
41.00 |
1.00 |
2.50 |
2,163,336 |
87,844.54 |
| BCPG |
17.00 |
0.40 |
2.41 |
5,249,613 |
88,299.07 |
| STEC |
22.40 |
0.50 |
2.28 |
15,892,042 |
353,035.90 |
| EA |
45.75 |
1.00 |
2.23 |
16,177,060 |
735,097.67 |
| BTS |
9.40 |
0.20 |
2.17 |
20,032,792 |
186,834.75 |
| MINT |
35.25 |
0.75 |
2.17 |
11,580,894 |
403,738.18 |
| INTUCH |
47.50 |
1.00 |
2.15 |
5,135,150 |
241,264.19 |
| THANI |
7.50 |
0.15 |
2.04 |
6,374,003 |
47,629.66 |
| GGC |
10.10 |
0.20 |
2.02 |
712,200 |
7,146.68 |
| SPRC |
10.20 |
0.20 |
2.00 |
27,250,339 |
274,562.18 |
| SCC |
430.00 |
8.00 |
1.90 |
1,231,624 |
526,904.61 |
| TISCO |
80.50 |
1.50 |
1.90 |
2,961,484 |
236,398.60 |
| KBANK |
188.50 |
3.50 |
1.89 |
11,660,745 |
2,180,838.32 |
| TU |
16.80 |
0.30 |
1.82 |
9,300,031 |
154,593.24 |
| IRPC |
5.80 |
0.10 |
1.75 |
61,671,652 |
353,986.07 |
| AP |
6.30 |
0.10 |
1.61 |
14,674,975 |
92,166.62 |
| AOT |
63.75 |
1.00 |
1.59 |
22,567,765 |
1,423,175.90 |
| THAI |
13.10 |
0.20 |
1.55 |
3,870,120 |
50,531.69 |
| ROBINS |
68.00 |
1.00 |
1.49 |
1,533,279 |
103,645.76 |
| GLOBAL |
20.70 |
0.30 |
1.47 |
3,270,562 |
67,782.99 |
| SCB |
138.50 |
2.00 |
1.47 |
5,319,064 |
732,484.75 |
| BBL |
208.00 |
3.00 |
1.46 |
5,374,911 |
1,105,770.49 |
| WORK |
25.25 |
0.35 |
1.41 |
714,726 |
17,933.04 |
| BJC |
54.50 |
0.75 |
1.40 |
3,230,052 |
175,055.71 |
| CPN |
76.25 |
1.00 |
1.33 |
5,547,188 |
421,069.47 |
| BANPU |
16.50 |
0.20 |
1.23 |
21,222,047 |
347,471.96 |
| LH |
9.90 |
0.10 |
1.02 |
19,424,609 |
190,198.08 |
| KTB |
20.20 |
0.20 |
1.00 |
31,353,464 |
630,176.72 |
| WHA |
4.22 |
0.04 |
0.96 |
47,398,642 |
199,788.84 |
| BGRIM |
26.75 |
0.25 |
0.94 |
5,053,694 |
135,914.46 |
| WHAUP |
5.70 |
0.05 |
0.88 |
3,871,100 |
21,993.97 |
| TMB |
2.32 |
0.02 |
0.87 |
206,139,040 |
476,422.88 |
| BPP |
23.40 |
0.20 |
0.86 |
2,755,769 |
63,709.23 |
| PTTEP |
118.00 |
1.00 |
0.85 |
30,433,134 |
3,538,992.90 |
| ITD |
2.44 |
0.02 |
0.83 |
6,121,003 |
14,883.98 |
| CPF |
24.90 |
0.20 |
0.81 |
11,820,783 |
294,638.99 |
| ERW |
6.25 |
0.05 |
0.81 |
5,800,060 |
36,378.00 |
| BCP |
32.50 |
0.25 |
0.78 |
2,846,836 |
91,778.10 |
| HANA |
34.00 |
0.25 |
0.74 |
1,621,000 |
54,811.15 |
| LPN |
7.00 |
0.05 |
0.72 |
2,905,411 |
20,410.93 |
| QH |
2.80 |
0.02 |
0.72 |
39,436,737 |
109,548.27 |
| BEAUTY |
7.80 |
0.05 |
0.65 |
70,752,150 |
548,403.63 |
| COM7 |
18.30 |
0.10 |
0.55 |
4,974,112 |
89,522.49 |
| TPIPL |
2.00 |
0.01 |
0.50 |
114,087,500 |
227,960.78 |
| BCH |
18.60 |
– |
– |
2,406,245 |
44,677.38 |
| BLAND |
1.66 |
– |
– |
13,393,700 |
22,167.12 |
| CHG |
2.08 |
– |
– |
38,558,209 |
80,640.77 |
| CKP |
5.10 |
– |
– |
28,090,400 |
143,296.54 |
| DELTA |
70.00 |
– |
– |
1,268,229 |
88,603.96 |
| MEGA |
30.00 |
– |
– |
562,730 |
16,865.30 |
| PSH |
18.20 |
– |
– |
910,520 |
16,562.92 |
| PSL |
10.40 |
– |
– |
929,300 |
9,731.20 |
| SUPER |
0.53 |
– |
– |
132,722,801 |
70,324.66 |
| TOA |
34.00 |
– |
– |
473,785 |
16,009.42 |
| TRUE |
5.65 |
– |
– |
108,962,187 |
615,913.59 |
| TTW |
12.30 |
– |
– |
2,826,546 |
34,683.04 |
| TVO |
26.75 |
– |
– |
751,763 |
20,123.74 |
| CPALL |
70.00 |
-0.25 |
-0.36 |
16,952,383 |
1,186,617.93 |
| KKP |
67.00 |
-0.25 |
-0.37 |
6,114,760 |
410,442.50 |
| TOP |
66.00 |
-0.25 |
-0.38 |
11,386,988 |
748,134.42 |
| CK |
24.70 |
-0.10 |
-0.40 |
5,652,337 |
139,139.18 |
| IVL |
53.50 |
-0.25 |
-0.47 |
14,682,167 |
784,900.32 |
| RATCH |
48.50 |
-0.25 |
-0.51 |
564,943 |
27,314.18 |
| PTT |
47.00 |
-0.25 |
-0.53 |
87,609,141 |
4,085,510.23 |
| GLOW |
86.50 |
-0.50 |
-0.57 |
3,331,354 |
288,313.36 |
| PTTGC |
72.00 |
-0.50 |
-0.69 |
23,129,174 |
1,659,238.38 |
| UV |
6.60 |
-0.05 |
-0.75 |
1,535,900 |
10,170.06 |
| SIRI |
1.28 |
-0.01 |
-0.78 |
96,268,134 |
122,608.97 |
| SPALI |
18.90 |
-0.20 |
-1.05 |
3,243,397 |
61,312.42 |
| STA |
16.00 |
-0.20 |
-1.23 |
8,233,537 |
132,409.89 |
| MAJOR |
21.90 |
-0.40 |
-1.79 |
1,294,300 |
28,206.90 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
