สรุป SET100 (ภาคเช้า) KKP บวกสูงสุด 0.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KKP |
67.50 |
0.50 |
0.75 |
846,779 |
57,009.85 |
| TOP |
66.25 |
0.25 |
0.38 |
5,031,081 |
333,247.26 |
| PTTGC |
72.25 |
0.25 |
0.35 |
8,760,935 |
632,902.36 |
| AAV |
4.26 |
– |
– |
2,436,039 |
10,422.38 |
| AOT |
63.75 |
– |
– |
5,834,354 |
370,727.60 |
| BDMS |
27.00 |
– |
– |
15,653,715 |
418,809.64 |
| CK |
24.70 |
– |
– |
2,072,710 |
50,947.90 |
| CKP |
5.10 |
– |
– |
15,055,753 |
76,056.64 |
| GLOBAL |
20.70 |
– |
– |
1,036,145 |
21,335.19 |
| GLOW |
86.50 |
– |
– |
1,414,467 |
122,660.38 |
| GPSC |
60.00 |
– |
– |
2,314,255 |
138,794.63 |
| HMPRO |
15.40 |
– |
– |
7,247,933 |
111,586.82 |
| IRPC |
5.80 |
– |
– |
34,740,909 |
201,473.21 |
| ITD |
2.44 |
– |
– |
2,152,358 |
5,213.23 |
| MEGA |
30.00 |
– |
– |
116,700 |
3,493.05 |
| PTT |
47.00 |
– |
– |
17,063,792 |
800,721.06 |
| RATCH |
48.50 |
– |
– |
86,029 |
4,156.21 |
| SCC |
430.00 |
– |
– |
424,072 |
182,011.00 |
| SPALI |
18.90 |
– |
– |
1,069,550 |
20,130.17 |
| TTW |
12.30 |
– |
– |
115,800 |
1,418.29 |
| DELTA |
69.75 |
-0.25 |
-0.36 |
162,809 |
11,331.81 |
| CPF |
24.80 |
-0.10 |
-0.40 |
3,070,567 |
76,144.77 |
| BJC |
54.25 |
-0.25 |
-0.46 |
1,250,939 |
67,739.58 |
| WHA |
4.20 |
-0.02 |
-0.47 |
8,525,104 |
35,875.10 |
| MTC |
48.25 |
-0.25 |
-0.52 |
3,045,520 |
146,819.01 |
| BCH |
18.50 |
-0.10 |
-0.54 |
873,863 |
16,164.16 |
| ADVANC |
171.50 |
-1.00 |
-0.58 |
2,111,943 |
361,274.95 |
| TU |
16.70 |
-0.10 |
-0.60 |
2,448,149 |
41,003.87 |
| STA |
15.90 |
-0.10 |
-0.62 |
1,945,500 |
31,151.99 |
| GUNKUL |
2.94 |
-0.02 |
-0.68 |
6,366,705 |
18,560.34 |
| CPALL |
69.50 |
-0.50 |
-0.71 |
4,596,983 |
320,789.68 |
| MINT |
35.00 |
-0.25 |
-0.71 |
2,539,784 |
88,905.57 |
| BH |
195.50 |
-1.50 |
-0.76 |
481,931 |
94,634.60 |
| GFPT |
13.10 |
-0.10 |
-0.76 |
1,577,200 |
20,716.87 |
| AP |
6.25 |
-0.05 |
-0.79 |
2,459,300 |
15,414.47 |
| BLA |
28.50 |
-0.25 |
-0.87 |
455,301 |
12,988.70 |
| WHAUP |
5.65 |
-0.05 |
-0.88 |
684,600 |
3,867.13 |
| BGRIM |
26.50 |
-0.25 |
-0.93 |
1,333,400 |
35,367.28 |
| IVL |
53.00 |
-0.50 |
-0.93 |
9,072,532 |
480,931.57 |
| TISCO |
79.75 |
-0.75 |
-0.93 |
1,147,999 |
91,516.82 |
| TVO |
26.50 |
-0.25 |
-0.93 |
417,230 |
11,159.21 |
| CHG |
2.06 |
-0.02 |
-0.96 |
16,446,002 |
34,200.42 |
| KTB |
20.00 |
-0.20 |
-0.99 |
10,952,991 |
218,759.90 |
| TPIPL |
1.98 |
-0.02 |
-1.00 |
67,677,000 |
134,072.46 |
| BTS |
9.30 |
-0.10 |
-1.06 |
4,579,277 |
42,684.87 |
| BEM |
9.20 |
-0.10 |
-1.08 |
23,767,174 |
218,347.03 |
| EA |
45.25 |
-0.50 |
-1.09 |
3,782,724 |
172,089.53 |
| PSH |
18.00 |
-0.20 |
-1.10 |
452,204 |
8,143.93 |
| ROBINS |
67.25 |
-0.75 |
-1.10 |
793,303 |
53,561.77 |
| EGCO |
249.00 |
-3.00 |
-1.19 |
419,415 |
104,762.33 |
| CENTEL |
40.50 |
-0.50 |
-1.22 |
252,000 |
10,227.25 |
| PTTEP |
116.50 |
-1.50 |
-1.27 |
7,921,494 |
927,014.04 |
| CPN |
75.25 |
-1.00 |
-1.31 |
1,658,528 |
124,708.06 |
| TASCO |
15.10 |
-0.20 |
-1.31 |
1,369,400 |
20,744.37 |
| LPN |
6.90 |
-0.10 |
-1.43 |
4,903,870 |
34,048.60 |
| BBL |
205.00 |
-3.00 |
-1.44 |
1,517,372 |
311,724.52 |
| HANA |
33.50 |
-0.50 |
-1.47 |
1,216,637 |
40,989.12 |
| GGC |
9.95 |
-0.15 |
-1.49 |
135,910 |
1,357.01 |
| THAI |
12.90 |
-0.20 |
-1.53 |
2,737,700 |
35,472.23 |
| BCP |
32.00 |
-0.50 |
-1.54 |
752,065 |
24,181.19 |
| SIRI |
1.26 |
-0.02 |
-1.56 |
20,259,349 |
25,713.93 |
| KTC |
31.25 |
-0.50 |
-1.57 |
1,927,418 |
60,616.48 |
| INTUCH |
46.75 |
-0.75 |
-1.58 |
2,298,479 |
107,818.93 |
| KBANK |
185.50 |
-3.00 |
-1.59 |
4,769,329 |
887,547.24 |
| ERW |
6.15 |
-0.10 |
-1.60 |
2,438,300 |
15,154.80 |
| DTAC |
44.25 |
-0.75 |
-1.67 |
1,173,755 |
52,349.80 |
| TPIPP |
5.90 |
-0.10 |
-1.67 |
3,472,961 |
20,581.68 |
| BPP |
23.00 |
-0.40 |
-1.71 |
521,854 |
12,062.37 |
| TMB |
2.28 |
-0.04 |
-1.72 |
131,013,784 |
301,452.42 |
| KCE |
28.00 |
-0.50 |
-1.75 |
1,270,510 |
35,906.16 |
| STEC |
22.00 |
-0.40 |
-1.79 |
7,863,630 |
174,333.89 |
| BLAND |
1.63 |
-0.03 |
-1.81 |
6,133,129 |
10,061.40 |
| SCB |
136.00 |
-2.50 |
-1.81 |
2,200,959 |
300,727.79 |
| BANPU |
16.20 |
-0.30 |
-1.82 |
5,639,160 |
92,122.73 |
| TCAP |
53.50 |
-1.00 |
-1.83 |
2,517,334 |
135,848.86 |
| SUPER |
0.52 |
-0.01 |
-1.89 |
19,840,916 |
10,474.06 |
| SPRC |
10.00 |
-0.20 |
-1.96 |
10,891,381 |
108,827.92 |
| THANI |
7.35 |
-0.15 |
-2.00 |
1,412,725 |
10,434.70 |
| LH |
9.70 |
-0.20 |
-2.02 |
16,984,462 |
164,487.46 |
| PTG |
9.10 |
-0.20 |
-2.15 |
6,508,090 |
59,583.64 |
| COM7 |
17.90 |
-0.40 |
-2.19 |
1,599,228 |
28,763.48 |
| AMATA |
22.20 |
-0.50 |
-2.20 |
9,749,908 |
216,856.44 |
| TOA |
33.25 |
-0.75 |
-2.21 |
353,500 |
11,832.42 |
| UV |
6.45 |
-0.15 |
-2.27 |
810,000 |
5,258.05 |
| BCPG |
16.60 |
-0.40 |
-2.35 |
2,704,800 |
45,443.20 |
| CBG |
40.00 |
-1.00 |
-2.44 |
696,304 |
27,840.46 |
| BEAUTY |
7.60 |
-0.20 |
-2.56 |
23,265,265 |
178,278.27 |
| RS |
14.80 |
-0.40 |
-2.63 |
2,045,300 |
30,533.21 |
| TRUE |
5.50 |
-0.15 |
-2.65 |
27,839,155 |
155,781.21 |
| QH |
2.72 |
-0.08 |
-2.86 |
16,808,604 |
46,125.91 |
| SGP |
8.45 |
-0.25 |
-2.87 |
3,024,508 |
25,723.61 |
| SAWAD |
46.25 |
-1.50 |
-3.14 |
4,508,283 |
209,832.24 |
| MAJOR |
21.20 |
-0.70 |
-3.20 |
331,034 |
7,087.32 |
| WORK |
24.40 |
-0.85 |
-3.37 |
1,311,700 |
32,265.79 |
| EPG |
7.10 |
-0.25 |
-3.40 |
2,695,200 |
19,305.64 |
| ORI |
6.95 |
-0.25 |
-3.47 |
2,883,650 |
20,246.60 |
| PSL |
10.00 |
-0.40 |
-3.85 |
1,458,000 |
14,795.89 |
| ESSO |
10.90 |
-0.50 |
-4.39 |
3,794,282 |
41,822.49 |
| TKN |
8.50 |
-0.45 |
-5.03 |
9,192,500 |
80,287.96 |
| PRM |
5.35 |
-0.30 |
-5.31 |
932,038 |
5,112.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
