สรุป SET100 (ภาคเช้า) BEM บวกสูงสุด 5.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEM |
9.80 |
0.55 |
5.95 |
116,905,550 |
1,139,303.30 |
| CK |
25.75 |
1.15 |
4.67 |
10,270,746 |
260,815.09 |
| PRM |
5.45 |
0.10 |
1.87 |
1,450,929 |
7,955.07 |
| CENTEL |
41.50 |
0.75 |
1.84 |
1,012,402 |
41,371.81 |
| TTW |
12.40 |
0.20 |
1.64 |
1,185,118 |
14,590.43 |
| BTS |
9.55 |
0.15 |
1.60 |
27,021,820 |
257,481.71 |
| GLOW |
87.75 |
1.25 |
1.45 |
2,623,810 |
230,927.14 |
| BANPU |
16.40 |
0.20 |
1.23 |
10,365,336 |
168,382.93 |
| PTTGC |
72.75 |
0.75 |
1.04 |
4,069,622 |
295,086.31 |
| GGC |
10.00 |
0.10 |
1.01 |
109,366 |
1,086.09 |
| WHA |
4.24 |
0.04 |
0.95 |
51,044,621 |
216,159.26 |
| MAJOR |
21.40 |
0.20 |
0.94 |
305,100 |
6,556.34 |
| BGRIM |
27.00 |
0.25 |
0.93 |
1,380,900 |
37,222.68 |
| TVO |
27.00 |
0.25 |
0.93 |
290,910 |
7,825.32 |
| WHAUP |
5.75 |
0.05 |
0.88 |
3,412,210 |
19,504.17 |
| ITD |
2.42 |
0.02 |
0.83 |
3,097,238 |
7,486.37 |
| GPSC |
63.50 |
0.50 |
0.79 |
3,416,119 |
216,330.68 |
| TASCO |
15.20 |
0.10 |
0.66 |
3,495,067 |
52,959.80 |
| SGP |
8.60 |
0.05 |
0.58 |
2,750,202 |
23,531.13 |
| BCH |
18.60 |
0.10 |
0.54 |
2,645,994 |
49,193.42 |
| PTT |
47.00 |
0.25 |
0.53 |
11,496,868 |
536,780.46 |
| MTC |
49.00 |
0.25 |
0.51 |
1,132,411 |
55,365.18 |
| SPRC |
10.00 |
0.05 |
0.50 |
10,940,670 |
108,490.68 |
| AOT |
64.75 |
0.25 |
0.39 |
4,800,407 |
308,946.53 |
| BBL |
206.00 |
– |
– |
590,254 |
121,158.23 |
| BDMS |
26.75 |
– |
– |
13,316,117 |
355,597.48 |
| BPP |
23.80 |
– |
– |
871,821 |
20,743.49 |
| CKP |
5.10 |
– |
– |
10,547,900 |
53,743.56 |
| DTAC |
44.75 |
– |
– |
1,589,450 |
71,400.62 |
| EPG |
7.20 |
– |
– |
704,500 |
5,130.24 |
| ERW |
6.15 |
– |
– |
3,469,400 |
21,309.55 |
| IVL |
52.75 |
– |
– |
4,157,383 |
219,562.19 |
| KCE |
28.25 |
– |
– |
1,799,900 |
50,459.78 |
| KTC |
31.50 |
– |
– |
1,581,900 |
49,831.75 |
| LH |
9.80 |
– |
– |
4,965,320 |
48,433.32 |
| MEGA |
30.00 |
– |
– |
142,900 |
4,308.62 |
| RATCH |
49.00 |
– |
– |
609,106 |
29,909.12 |
| ROBINS |
67.50 |
– |
– |
248,805 |
16,798.15 |
| SAWAD |
47.00 |
– |
– |
1,541,452 |
72,387.69 |
| SUPER |
0.53 |
– |
– |
8,107,613 |
4,250.26 |
| THAI |
12.80 |
– |
– |
1,372,842 |
17,717.38 |
| THANI |
7.30 |
– |
– |
1,086,601 |
7,876.82 |
| TMB |
2.26 |
– |
– |
65,944,198 |
149,011.10 |
| TOP |
66.00 |
– |
– |
5,603,713 |
370,352.18 |
| TPIPL |
1.98 |
– |
– |
9,166,705 |
18,176.04 |
| TRUE |
5.50 |
– |
– |
18,185,648 |
99,323.72 |
| DELTA |
69.75 |
-0.25 |
-0.36 |
211,000 |
14,705.10 |
| CPF |
24.80 |
-0.10 |
-0.40 |
1,201,237 |
29,749.28 |
| WORK |
24.40 |
-0.10 |
-0.41 |
396,327 |
9,656.53 |
| PTTEP |
116.00 |
-0.50 |
-0.43 |
4,974,668 |
576,668.45 |
| AMATA |
22.10 |
-0.10 |
-0.45 |
8,048,616 |
177,972.31 |
| STEC |
22.00 |
-0.10 |
-0.45 |
6,379,276 |
140,624.52 |
| SCC |
430.00 |
-2.00 |
-0.46 |
472,000 |
203,513.98 |
| TCAP |
53.75 |
-0.25 |
-0.46 |
1,148,066 |
61,806.66 |
| GLOBAL |
20.60 |
-0.10 |
-0.48 |
532,210 |
11,010.23 |
| ADVANC |
172.50 |
-1.00 |
-0.58 |
916,214 |
157,344.52 |
| TU |
16.70 |
-0.10 |
-0.60 |
1,492,700 |
24,920.04 |
| CPALL |
69.50 |
-0.50 |
-0.71 |
5,729,363 |
398,035.04 |
| MINT |
35.00 |
-0.25 |
-0.71 |
1,807,860 |
63,046.70 |
| TOA |
33.25 |
-0.25 |
-0.75 |
115,500 |
3,872.85 |
| BH |
195.50 |
-1.50 |
-0.76 |
202,119 |
39,439.82 |
| UV |
6.45 |
-0.05 |
-0.77 |
513,300 |
3,327.30 |
| BCP |
31.75 |
-0.25 |
-0.78 |
560,508 |
17,891.56 |
| SIRI |
1.26 |
-0.01 |
-0.79 |
26,678,830 |
33,786.32 |
| KBANK |
186.50 |
-1.50 |
-0.80 |
2,747,198 |
511,287.54 |
| BLA |
28.25 |
-0.25 |
-0.88 |
169,599 |
4,795.62 |
| AAV |
4.22 |
-0.04 |
-0.94 |
2,424,913 |
10,277.98 |
| CHG |
2.08 |
-0.02 |
-0.95 |
16,190,922 |
33,670.76 |
| CPN |
75.75 |
-0.75 |
-0.98 |
1,672,971 |
126,887.76 |
| KTB |
19.80 |
-0.20 |
-1.00 |
6,988,542 |
138,643.68 |
| INTUCH |
47.00 |
-0.50 |
-1.05 |
3,395,999 |
159,583.06 |
| EA |
45.25 |
-0.50 |
-1.09 |
5,348,310 |
242,718.10 |
| PTG |
9.10 |
-0.10 |
-1.09 |
12,405,813 |
113,903.24 |
| KKP |
67.25 |
-0.75 |
-1.10 |
782,022 |
52,817.69 |
| PSH |
17.80 |
-0.20 |
-1.11 |
357,300 |
6,364.50 |
| BCPG |
16.70 |
-0.20 |
-1.18 |
2,859,553 |
47,823.45 |
| EGCO |
250.00 |
-3.00 |
-1.19 |
195,672 |
49,231.84 |
| BLAND |
1.61 |
-0.02 |
-1.23 |
19,523,900 |
31,425.46 |
| TISCO |
79.50 |
-1.00 |
-1.24 |
426,050 |
34,007.27 |
| HMPRO |
15.20 |
-0.20 |
-1.30 |
1,725,040 |
26,267.30 |
| RS |
14.70 |
-0.20 |
-1.34 |
1,558,455 |
22,921.66 |
| GUNKUL |
2.90 |
-0.04 |
-1.36 |
9,687,810 |
28,166.35 |
| ORI |
6.80 |
-0.10 |
-1.45 |
7,548,137 |
51,182.34 |
| QH |
2.72 |
-0.04 |
-1.45 |
32,217,805 |
87,505.15 |
| SCB |
136.00 |
-2.00 |
-1.45 |
1,614,478 |
219,926.24 |
| AP |
6.10 |
-0.10 |
-1.61 |
4,367,517 |
26,850.33 |
| COM7 |
17.90 |
-0.30 |
-1.65 |
996,550 |
17,930.25 |
| TKN |
8.30 |
-0.15 |
-1.78 |
3,598,300 |
30,014.62 |
| PSL |
10.00 |
-0.20 |
-1.96 |
190,800 |
1,921.30 |
| SPALI |
18.50 |
-0.40 |
-2.12 |
857,516 |
16,066.73 |
| LPN |
6.65 |
-0.15 |
-2.21 |
3,515,000 |
23,658.57 |
| TPIPP |
5.85 |
-0.15 |
-2.50 |
11,398,010 |
66,874.62 |
| IRPC |
5.65 |
-0.15 |
-2.59 |
32,243,599 |
183,607.84 |
| HANA |
32.75 |
-1.00 |
-2.96 |
2,781,822 |
91,877.51 |
| GFPT |
12.70 |
-0.40 |
-3.05 |
930,800 |
11,965.11 |
| ESSO |
10.50 |
-0.40 |
-3.67 |
6,764,285 |
72,108.71 |
| BJC |
52.00 |
-2.25 |
-4.15 |
5,039,707 |
264,370.98 |
| CBG |
38.50 |
-1.75 |
-4.35 |
2,224,717 |
86,479.83 |
| STA |
14.70 |
-1.00 |
-6.37 |
8,770,023 |
132,709.26 |
| BEAUTY |
6.95 |
-0.60 |
-7.95 |
111,250,064 |
786,452.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
