สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 4.51%

24 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ORI	6.95	0.30	4.51	5,782,193	39,519.53
BEM	10.10	0.35	3.59	55,778,816	558,592.27
GUNKUL	2.96	0.08	2.78	8,763,108	25,687.13
LH	9.95	0.20	2.05	9,031,287	89,081.15
TASCO	15.50	0.30	1.97	3,054,040	46,996.67
IVL	53.75	1.00	1.90	2,907,152	154,573.97
SUPER	0.54	0.01	1.89	149,351,481	81,294.43
TKN	8.45	0.15	1.81	1,101,104	9,267.77
BCH	18.50	0.30	1.65	4,013,155	73,924.65
ERW	6.35	0.10	1.60	3,379,100	21,496.61
AOT	65.50	1.00	1.55	7,632,943	495,582.40
UV	6.60	0.10	1.54	356,801	2,336.60
MINT	34.75	0.50	1.46	4,220,168	145,248.15
BJC	52.50	0.75	1.45	1,908,946	99,026.05
BEAUTY	7.10	0.10	1.43	30,033,125	212,424.58
THANI	7.50	0.10	1.35	954,800	7,146.50
SGP	8.80	0.10	1.15	2,191,000	19,283.59
DTAC	44.50	0.50	1.14	1,053,480	46,461.66
BTS	9.65	0.10	1.05	26,728,222	257,591.80
CKP	5.10	0.05	0.99	4,316,500	21,826.50
CK	25.75	0.25	0.98	1,978,200	50,222.02
ESSO	10.70	0.10	0.94	1,684,583	18,116.49
PRM	5.50	0.05	0.92	286,101	1,570.09
IRPC	5.75	0.05	0.88	20,665,706	118,565.75
PTTEP	117.50	1.00	0.86	4,376,137	510,253.28
MEGA	30.00	0.25	0.84	78,112	2,336.56
ITD	2.42	0.02	0.83	1,662,200	4,022.05
AP	6.15	0.05	0.82	1,143,301	7,034.83
KTC	31.50	0.25	0.80	2,279,749	71,727.03
HANA	32.50	0.25	0.78	903,800	29,439.98
QH	2.70	0.02	0.75	8,735,572	23,600.60
BLAND	1.62	0.01	0.62	3,909,216	6,299.61
PTG	9.10	0.05	0.55	2,659,420	24,090.40
SPALI	18.60	0.10	0.54	2,616,810	48,094.14
TPIPL	1.99	0.01	0.51	10,693,400	21,288.43
GGC	10.00	0.05	0.50	129,605	1,285.97
WHA	4.28	0.02	0.47	9,196,738	39,210.83
CPF	24.80	0.10	0.40	1,929,154	47,672.79
KKP	67.50	0.25	0.37	575,454	38,750.23
TOP	67.25	0.25	0.37	2,103,410	141,035.76
CPALL	69.50	0.25	0.36	3,971,135	275,637.52
ADVANC	173.50	0.50	0.29	878,850	151,482.42
AAV	4.24	–	–	833,901	3,525.09
BCP	32.00	–	–	446,810	14,314.67
BCPG	16.70	–	–	3,195,237	53,273.83
BLA	28.50	–	–	127,815	3,624.02
CENTEL	41.25	–	–	538,700	22,202.18
CHG	2.06	–	–	9,205,144	18,968.28
COM7	17.80	–	–	1,587,100	28,179.83
CPN	75.50	–	–	1,434,658	108,276.90
DELTA	69.75	–	–	358,433	24,922.02
EA	45.25	–	–	2,540,748	114,785.86
EPG	7.15	–	–	543,600	3,890.44
GFPT	12.70	–	–	298,800	3,807.92
HMPRO	15.40	–	–	2,802,770	42,902.91
KCE	27.75	–	–	865,512	23,882.13
MAJOR	21.50	–	–	447,013	9,612.09
MTC	49.00	–	–	1,658,021	80,961.91
PSH	17.70	–	–	188,950	3,342.41
PSL	10.10	–	–	152,300	1,538.19
PTT	47.50	–	–	15,353,823	726,948.59
ROBINS	66.75	–	–	304,201	20,271.07
RS	14.90	–	–	505,000	7,521.34
SAWAD	47.00	–	–	1,247,906	58,497.08
THAI	12.80	–	–	552,538	7,054.88
TMB	2.24	–	–	17,736,018	39,792.60
TTW	12.50	–	–	1,576,402	19,711.88
TVO	27.00	–	–	142,303	3,858.21
WHAUP	5.85	–	–	749,910	4,361.56
WORK	24.20	–	–	339,357	8,170.65
BH	196.00	-0.50	-0.25	224,674	43,964.31
AMATA	21.90	-0.10	-0.45	7,151,807	156,754.33
TCAP	53.50	-0.25	-0.47	1,119,485	59,858.21
BBL	206.00	-1.00	-0.48	1,082,950	222,992.09
GLOBAL	20.30	-0.10	-0.49	3,599,405	73,460.37
KTB	19.90	-0.10	-0.50	5,550,697	110,448.51
INTUCH	46.75	-0.25	-0.53	733,265	34,321.74
GLOW	87.25	-0.50	-0.57	1,143,958	100,196.14
BANPU	16.30	-0.10	-0.61	3,702,862	60,306.89
TISCO	79.00	-0.50	-0.63	1,896,547	149,674.02
PTTGC	73.50	-0.50	-0.68	3,957,609	290,210.94
STA	14.60	-0.10	-0.68	3,644,135	53,048.89
LPN	6.60	-0.05	-0.75	5,606,521	36,941.72
GPSC	63.25	-0.50	-0.78	804,129	50,888.18
SIRI	1.26	-0.01	-0.79	7,941,999	10,061.63
BPP	23.40	-0.20	-0.85	579,860	13,544.15
TPIPP	5.85	-0.05	-0.85	904,100	5,296.58
STEC	21.80	-0.20	-0.91	6,059,750	132,617.52
TRUE	5.45	-0.05	-0.91	27,501,258	149,855.70
BDMS	26.50	-0.25	-0.93	9,453,476	251,628.91
BGRIM	26.50	-0.25	-0.93	584,500	15,583.92
SPRC	9.90	-0.10	-1.00	15,271,889	152,342.11
RATCH	48.75	-0.50	-1.02	86,149	4,201.63
KBANK	186.00	-2.00	-1.06	1,719,017	320,749.48
SCB	136.00	-1.50	-1.09	1,887,278	256,474.10
SCC	432.00	-6.00	-1.37	696,014	301,145.55
EGCO	251.00	-4.00	-1.57	319,462	80,461.48
TU	16.20	-0.30	-1.82	6,326,088	103,221.97
TOA	33.25	-0.75	-2.21	377,400	12,614.30
CBG	36.00	-2.00	-5.26	2,884,145	104,226.44

บริษัท บูรพาทัศน์ (1999) จำกัด