สรุป SET100 วันนี้ BEM บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEM |
10.20 |
0.45 |
4.62 |
125,661,023 |
1,272,677.94 |
| ERW |
6.45 |
0.20 |
3.20 |
7,138,000 |
45,720.59 |
| IVL |
54.00 |
1.25 |
2.37 |
10,003,251 |
536,943.90 |
| ORI |
6.80 |
0.15 |
2.26 |
10,090,293 |
69,351.93 |
| GUNKUL |
2.94 |
0.06 |
2.08 |
12,392,109 |
36,361.46 |
| BJC |
52.75 |
1.00 |
1.93 |
3,968,982 |
207,320.87 |
| SUPER |
0.54 |
0.01 |
1.89 |
209,857,581 |
113,970.39 |
| BCH |
18.50 |
0.30 |
1.65 |
7,033,356 |
129,555.86 |
| UV |
6.60 |
0.10 |
1.54 |
732,302 |
4,802.47 |
| MINT |
34.75 |
0.50 |
1.46 |
8,085,361 |
280,259.29 |
| THANI |
7.50 |
0.10 |
1.35 |
1,779,298 |
13,355.04 |
| CENTEL |
41.75 |
0.50 |
1.21 |
1,634,940 |
67,912.85 |
| BTS |
9.65 |
0.10 |
1.05 |
40,098,148 |
386,598.71 |
| LH |
9.85 |
0.10 |
1.03 |
24,208,189 |
238,739.94 |
| MTC |
49.50 |
0.50 |
1.02 |
6,837,607 |
338,108.17 |
| TPIPL |
2.00 |
0.02 |
1.01 |
59,256,319 |
118,432.04 |
| ESSO |
10.70 |
0.10 |
0.94 |
3,005,991 |
32,259.54 |
| IRPC |
5.75 |
0.05 |
0.88 |
34,560,627 |
198,464.43 |
| ITD |
2.42 |
0.02 |
0.83 |
3,324,731 |
8,028.25 |
| KTC |
31.50 |
0.25 |
0.80 |
4,873,809 |
153,449.80 |
| TTW |
12.60 |
0.10 |
0.80 |
2,634,283 |
32,964.17 |
| AOT |
65.00 |
0.50 |
0.78 |
23,456,183 |
1,531,159.34 |
| GPSC |
64.25 |
0.50 |
0.78 |
4,679,425 |
300,716.06 |
| TASCO |
15.30 |
0.10 |
0.66 |
4,236,241 |
65,145.52 |
| TKN |
8.35 |
0.05 |
0.60 |
2,681,762 |
22,538.45 |
| DTAC |
44.25 |
0.25 |
0.57 |
2,680,184 |
118,751.31 |
| SGP |
8.75 |
0.05 |
0.57 |
6,574,700 |
57,838.26 |
| PSH |
17.80 |
0.10 |
0.56 |
288,850 |
5,114.90 |
| WHA |
4.28 |
0.02 |
0.47 |
44,964,107 |
191,967.96 |
| CPALL |
69.50 |
0.25 |
0.36 |
8,806,957 |
611,743.68 |
| AP |
6.10 |
– |
– |
2,778,601 |
17,012.26 |
| BCP |
32.00 |
– |
– |
1,418,783 |
45,429.99 |
| BGRIM |
26.75 |
– |
– |
2,405,807 |
64,317.01 |
| CHG |
2.06 |
– |
– |
19,880,844 |
40,958.66 |
| CK |
25.50 |
– |
– |
7,824,625 |
200,246.70 |
| CKP |
5.05 |
– |
– |
8,621,700 |
43,588.76 |
| COM7 |
17.80 |
– |
– |
2,628,765 |
46,706.11 |
| CPF |
24.70 |
– |
– |
4,817,477 |
119,041.01 |
| CPN |
75.50 |
– |
– |
3,653,036 |
275,704.23 |
| GFPT |
12.70 |
– |
– |
994,100 |
12,637.34 |
| INTUCH |
47.00 |
– |
– |
2,495,702 |
117,159.86 |
| MAJOR |
21.50 |
– |
– |
592,323 |
12,723.83 |
| PTT |
47.50 |
– |
– |
30,507,031 |
1,451,007.67 |
| PTTEP |
116.50 |
– |
– |
9,048,238 |
1,058,466.67 |
| SAWAD |
47.00 |
– |
– |
3,134,532 |
147,416.95 |
| SIRI |
1.27 |
– |
– |
21,713,713 |
27,563.67 |
| TMB |
2.24 |
– |
– |
56,771,826 |
127,391.51 |
| GLOW |
87.50 |
-0.25 |
-0.28 |
2,326,663 |
203,626.73 |
| ADVANC |
172.50 |
-0.50 |
-0.29 |
1,757,581 |
303,301.08 |
| ROBINS |
66.50 |
-0.25 |
-0.37 |
753,701 |
50,087.44 |
| TOP |
66.75 |
-0.25 |
-0.37 |
4,733,207 |
316,926.78 |
| AAV |
4.22 |
-0.02 |
-0.47 |
2,584,702 |
10,934.12 |
| BBL |
206.00 |
-1.00 |
-0.48 |
2,224,714 |
458,115.28 |
| GGC |
9.90 |
-0.05 |
-0.50 |
565,416 |
5,616.05 |
| KTB |
19.90 |
-0.10 |
-0.50 |
20,599,235 |
409,498.63 |
| SPRC |
9.95 |
-0.05 |
-0.50 |
19,186,398 |
191,294.33 |
| BH |
195.50 |
-1.00 |
-0.51 |
438,805 |
85,855.58 |
| EA |
45.00 |
-0.25 |
-0.55 |
6,656,083 |
301,150.87 |
| TU |
16.40 |
-0.10 |
-0.61 |
14,291,545 |
232,761.34 |
| BLAND |
1.60 |
-0.01 |
-0.62 |
16,790,736 |
26,931.44 |
| HMPRO |
15.30 |
-0.10 |
-0.65 |
6,026,557 |
92,295.17 |
| EPG |
7.10 |
-0.05 |
-0.70 |
1,394,801 |
9,965.07 |
| BEAUTY |
6.95 |
-0.05 |
-0.71 |
52,118,575 |
366,766.93 |
| DELTA |
69.25 |
-0.50 |
-0.72 |
639,642 |
44,423.07 |
| HANA |
32.00 |
-0.25 |
-0.78 |
1,795,100 |
58,209.90 |
| THAI |
12.70 |
-0.10 |
-0.78 |
1,023,638 |
13,057.89 |
| MEGA |
29.50 |
-0.25 |
-0.84 |
124,512 |
3,709.73 |
| KCE |
27.50 |
-0.25 |
-0.90 |
1,651,512 |
45,482.75 |
| TRUE |
5.45 |
-0.05 |
-0.91 |
39,305,409 |
214,278.88 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
16,380,416 |
435,536.15 |
| TVO |
26.75 |
-0.25 |
-0.93 |
332,515 |
8,980.71 |
| GLOBAL |
20.20 |
-0.20 |
-0.98 |
7,420,484 |
150,599.52 |
| PSL |
10.00 |
-0.10 |
-0.99 |
933,100 |
9,361.58 |
| RATCH |
48.75 |
-0.50 |
-1.02 |
544,749 |
26,561.63 |
| SPALI |
18.30 |
-0.20 |
-1.08 |
6,559,309 |
121,074.95 |
| KKP |
66.50 |
-0.75 |
-1.12 |
2,175,286 |
145,711.31 |
| BCPG |
16.50 |
-0.20 |
-1.20 |
4,207,650 |
70,064.37 |
| KBANK |
185.50 |
-2.50 |
-1.33 |
3,663,680 |
682,456.55 |
| PTTGC |
73.00 |
-1.00 |
-1.35 |
8,416,996 |
617,076.19 |
| TCAP |
53.00 |
-0.75 |
-1.40 |
2,612,652 |
139,166.09 |
| QH |
2.64 |
-0.04 |
-1.49 |
37,265,573 |
99,342.35 |
| WORK |
23.80 |
-0.40 |
-1.65 |
725,302 |
17,421.65 |
| PTG |
8.90 |
-0.15 |
-1.66 |
6,612,542 |
59,660.72 |
| TPIPP |
5.80 |
-0.10 |
-1.69 |
4,003,500 |
23,383.76 |
| WHAUP |
5.75 |
-0.10 |
-1.71 |
1,463,850 |
8,477.50 |
| BLA |
28.00 |
-0.50 |
-1.75 |
329,635 |
9,316.56 |
| SCB |
135.00 |
-2.50 |
-1.82 |
4,144,967 |
562,156.14 |
| BANPU |
16.10 |
-0.30 |
-1.83 |
14,117,218 |
229,173.86 |
| EGCO |
250.00 |
-5.00 |
-1.96 |
698,744 |
175,401.39 |
| RS |
14.60 |
-0.30 |
-2.01 |
2,346,503 |
34,496.79 |
| STA |
14.40 |
-0.30 |
-2.04 |
7,062,852 |
102,572.11 |
| TISCO |
77.75 |
-1.75 |
-2.20 |
4,794,348 |
376,221.80 |
| SCC |
426.00 |
-12.00 |
-2.74 |
2,209,201 |
948,777.37 |
| PRM |
5.30 |
-0.15 |
-2.75 |
2,302,401 |
12,442.54 |
| TOA |
33.00 |
-1.00 |
-2.94 |
1,327,900 |
44,101.58 |
| BPP |
22.90 |
-0.70 |
-2.97 |
2,756,886 |
63,712.51 |
| LPN |
6.45 |
-0.20 |
-3.01 |
22,852,626 |
148,163.02 |
| STEC |
21.30 |
-0.70 |
-3.18 |
12,360,714 |
268,351.84 |
| AMATA |
21.00 |
-1.00 |
-4.55 |
23,349,460 |
502,363.60 |
| CBG |
34.50 |
-3.50 |
-9.21 |
9,337,030 |
330,673.82 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
