สรุป SET100 วันนี้ SCC บวกสูงสุด 0.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SCC |
428.00 |
2.00 |
0.47 |
1,187,460 |
504,042.98 |
| DELTA |
69.50 |
0.25 |
0.36 |
522,229 |
36,219.81 |
| CKP |
5.05 |
– |
– |
48,351,850 |
241,634.25 |
| EGCO |
250.00 |
– |
– |
625,044 |
155,593.26 |
| GLOW |
87.50 |
– |
– |
1,020,401 |
89,181.59 |
| RATCH |
48.75 |
– |
– |
1,000,413 |
48,417.45 |
| LH |
9.80 |
-0.05 |
-0.51 |
17,292,831 |
168,923.28 |
| DTAC |
44.00 |
-0.25 |
-0.56 |
8,458,351 |
374,403.53 |
| TISCO |
77.25 |
-0.50 |
-0.64 |
2,730,170 |
210,836.52 |
| RS |
14.50 |
-0.10 |
-0.68 |
3,161,632 |
45,408.25 |
| CPALL |
69.00 |
-0.50 |
-0.72 |
13,894,006 |
957,290.93 |
| ORI |
6.75 |
-0.05 |
-0.74 |
6,964,584 |
46,688.21 |
| TOA |
32.75 |
-0.25 |
-0.76 |
424,807 |
13,875.43 |
| BCP |
31.75 |
-0.25 |
-0.78 |
1,723,052 |
54,513.22 |
| HANA |
31.75 |
-0.25 |
-0.78 |
3,627,000 |
115,079.12 |
| CPF |
24.50 |
-0.20 |
-0.81 |
6,072,717 |
148,688.39 |
| ADVANC |
171.00 |
-1.50 |
-0.87 |
2,548,195 |
437,033.59 |
| BPP |
22.70 |
-0.20 |
-0.87 |
1,473,682 |
33,551.72 |
| WHAUP |
5.70 |
-0.05 |
-0.87 |
2,356,260 |
13,331.30 |
| TVO |
26.50 |
-0.25 |
-0.93 |
367,608 |
9,828.25 |
| TCAP |
52.50 |
-0.50 |
-0.94 |
3,294,746 |
173,440.88 |
| AAV |
4.18 |
-0.04 |
-0.95 |
21,496,665 |
91,249.37 |
| TPIPL |
1.98 |
-0.02 |
-1.00 |
44,272,460 |
87,730.10 |
| KTB |
19.70 |
-0.20 |
-1.01 |
12,934,718 |
254,796.45 |
| INTUCH |
46.50 |
-0.50 |
-1.06 |
2,469,829 |
114,762.34 |
| PSH |
17.60 |
-0.20 |
-1.12 |
560,934 |
9,863.22 |
| MINT |
34.25 |
-0.50 |
-1.44 |
4,787,468 |
162,986.64 |
| BBL |
203.00 |
-3.00 |
-1.46 |
3,582,236 |
719,614.22 |
| QH |
2.60 |
-0.04 |
-1.52 |
46,420,030 |
121,575.19 |
| GPSC |
63.25 |
-1.00 |
-1.56 |
3,322,828 |
210,552.71 |
| THAI |
12.50 |
-0.20 |
-1.57 |
3,911,203 |
49,679.75 |
| KBANK |
182.50 |
-3.00 |
-1.62 |
4,399,273 |
804,942.79 |
| IRPC |
5.65 |
-0.10 |
-1.74 |
50,126,292 |
283,348.63 |
| BLA |
27.50 |
-0.50 |
-1.79 |
854,700 |
23,640.85 |
| TMB |
2.20 |
-0.04 |
-1.79 |
112,146,566 |
248,385.61 |
| TU |
16.10 |
-0.30 |
-1.83 |
5,448,851 |
87,854.86 |
| IVL |
53.00 |
-1.00 |
-1.85 |
6,886,177 |
364,678.96 |
| BGRIM |
26.25 |
-0.50 |
-1.87 |
2,948,085 |
76,852.40 |
| ESSO |
10.50 |
-0.20 |
-1.87 |
5,720,566 |
59,339.98 |
| KKP |
65.25 |
-1.25 |
-1.88 |
2,413,559 |
158,527.51 |
| ROBINS |
65.25 |
-1.25 |
-1.88 |
422,755 |
27,737.91 |
| BDMS |
26.00 |
-0.50 |
-1.89 |
8,042,700 |
210,518.50 |
| HMPRO |
15.00 |
-0.30 |
-1.96 |
13,235,638 |
198,667.35 |
| TASCO |
15.00 |
-0.30 |
-1.96 |
5,469,018 |
82,982.50 |
| CPN |
74.00 |
-1.50 |
-1.99 |
1,664,954 |
123,479.74 |
| PTTGC |
71.50 |
-1.50 |
-2.05 |
5,438,379 |
389,158.17 |
| BTS |
9.45 |
-0.20 |
-2.07 |
19,195,850 |
182,044.72 |
| SCB |
132.00 |
-3.00 |
-2.22 |
4,957,932 |
656,852.89 |
| TOP |
65.25 |
-1.50 |
-2.25 |
4,652,158 |
304,571.85 |
| BH |
191.00 |
-4.50 |
-2.30 |
412,640 |
79,448.35 |
| CK |
24.90 |
-0.60 |
-2.35 |
8,752,412 |
218,974.59 |
| CENTEL |
40.75 |
-1.00 |
-2.40 |
740,968 |
30,220.38 |
| BEM |
9.95 |
-0.25 |
-2.45 |
95,110,138 |
948,031.47 |
| BLAND |
1.56 |
-0.04 |
-2.50 |
23,658,633 |
37,184.51 |
| PSL |
9.75 |
-0.25 |
-2.50 |
1,150,969 |
11,353.22 |
| MTC |
48.25 |
-1.25 |
-2.53 |
5,090,156 |
246,228.26 |
| TPIPP |
5.65 |
-0.15 |
-2.59 |
14,084,976 |
79,595.32 |
| THANI |
7.30 |
-0.20 |
-2.67 |
3,100,210 |
22,503.01 |
| BCH |
18.00 |
-0.50 |
-2.70 |
3,635,873 |
65,783.59 |
| STA |
14.00 |
-0.40 |
-2.78 |
6,673,533 |
93,657.31 |
| SGP |
8.50 |
-0.25 |
-2.86 |
4,836,359 |
41,445.98 |
| GFPT |
12.30 |
-0.40 |
-3.15 |
1,468,016 |
18,177.69 |
| TTW |
12.20 |
-0.40 |
-3.17 |
4,591,012 |
56,979.23 |
| AP |
5.90 |
-0.20 |
-3.28 |
10,055,845 |
59,812.05 |
| EA |
43.50 |
-1.50 |
-3.33 |
9,733,480 |
425,604.39 |
| WORK |
23.00 |
-0.80 |
-3.36 |
1,355,984 |
31,320.07 |
| PTG |
8.60 |
-0.30 |
-3.37 |
14,543,942 |
126,796.91 |
| AOT |
62.75 |
-2.25 |
-3.46 |
20,591,861 |
1,303,509.61 |
| SPRC |
9.60 |
-0.35 |
-3.52 |
18,980,895 |
184,144.50 |
| BCPG |
15.90 |
-0.60 |
-3.64 |
6,268,686 |
100,405.95 |
| BANPU |
15.50 |
-0.60 |
-3.73 |
29,570,812 |
464,235.76 |
| AMATA |
20.20 |
-0.80 |
-3.81 |
14,703,650 |
299,859.73 |
| SPALI |
17.60 |
-0.70 |
-3.83 |
3,591,624 |
63,933.25 |
| ERW |
6.20 |
-0.25 |
-3.88 |
3,519,620 |
21,988.52 |
| GGC |
9.50 |
-0.40 |
-4.04 |
1,126,020 |
10,904.90 |
| MEGA |
28.25 |
-1.25 |
-4.24 |
382,314 |
10,956.41 |
| BJC |
50.50 |
-2.25 |
-4.27 |
24,834,477 |
1,281,077.76 |
| PTTEP |
111.50 |
-5.00 |
-4.29 |
13,775,096 |
1,539,504.30 |
| TRUE |
5.20 |
-0.25 |
-4.59 |
67,760,740 |
358,276.48 |
| MAJOR |
20.50 |
-1.00 |
-4.65 |
1,182,375 |
24,374.56 |
| PRM |
5.05 |
-0.25 |
-4.72 |
3,522,827 |
17,939.75 |
| SIRI |
1.21 |
-0.06 |
-4.72 |
107,921,896 |
131,198.75 |
| PTT |
45.25 |
-2.25 |
-4.74 |
59,740,285 |
2,721,747.52 |
| GUNKUL |
2.80 |
-0.14 |
-4.76 |
29,100,111 |
81,765.48 |
| KTC |
30.00 |
-1.50 |
-4.76 |
11,226,787 |
338,683.45 |
| TKN |
7.95 |
-0.40 |
-4.79 |
10,807,670 |
86,249.00 |
| CHG |
1.96 |
-0.10 |
-4.85 |
153,958,787 |
305,522.18 |
| ITD |
2.30 |
-0.12 |
-4.96 |
14,650,729 |
34,339.94 |
| BEAUTY |
6.60 |
-0.35 |
-5.04 |
68,837,455 |
459,686.93 |
| WHA |
4.06 |
-0.22 |
-5.14 |
88,214,354 |
365,273.59 |
| SAWAD |
44.50 |
-2.50 |
-5.32 |
5,149,461 |
234,546.36 |
| GLOBAL |
19.10 |
-1.10 |
-5.45 |
9,547,834 |
184,698.80 |
| SUPER |
0.51 |
-0.03 |
-5.56 |
214,127,751 |
112,533.16 |
| UV |
6.20 |
-0.40 |
-6.06 |
2,990,603 |
19,034.80 |
| EPG |
6.65 |
-0.45 |
-6.34 |
4,555,800 |
31,089.90 |
| CBG |
32.25 |
-2.25 |
-6.52 |
5,627,272 |
183,373.70 |
| KCE |
25.50 |
-2.00 |
-7.27 |
3,739,436 |
97,950.15 |
| STEC |
19.70 |
-1.60 |
-7.51 |
17,322,750 |
350,741.87 |
| COM7 |
16.40 |
-1.40 |
-7.87 |
7,522,455 |
126,155.07 |
| LPN |
5.90 |
-0.55 |
-8.53 |
23,707,645 |
143,472.12 |
