สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 5.77%

14 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRUE	5.50	0.30	5.77	192,469,534	1,037,624.04
CBG	43.25	1.25	2.98	3,845,873	164,520.50
BPP	23.40	0.50	2.18	2,812,617	65,513.80
TKN	11.40	0.20	1.79	9,834,157	113,118.41
TMB	2.28	0.04	1.79	180,729,909	408,967.79
PSL	8.65	0.15	1.76	4,022,684	35,165.62
MAJOR	24.30	0.40	1.67	1,130,201	27,443.41
TPIPP	6.35	0.10	1.60	5,021,108	31,801.19
PLANB	6.40	0.10	1.59	1,786,200	11,382.69
ADVANC	184.50	2.50	1.37	4,842,166	891,436.99
INTUCH	56.00	0.75	1.36	6,657,655	369,291.28
ERW	7.75	0.10	1.31	5,144,423	39,741.40
GUNKUL	3.30	0.04	1.23	21,509,501	70,329.67
COM7	16.60	0.20	1.22	7,021,615	116,117.68
BCH	17.00	0.20	1.19	7,110,515	120,147.60
BH	182.50	2.00	1.11	350,179	63,560.34
SGP	10.20	0.10	0.99	3,227,569	33,126.68
BEM	10.50	0.10	0.96	5,432,096	56,854.55
CK	26.50	0.25	0.95	687,120	18,072.83
TCAP	54.00	0.50	0.93	516,452	27,764.36
IRPC	6.00	0.05	0.84	72,538,442	435,467.13
THAI	13.40	0.10	0.75	514,478	6,845.90
GFPT	14.20	0.10	0.71	944,500	13,404.34
TASCO	14.40	0.10	0.70	1,624,100	23,234.93
TOA	37.25	0.25	0.68	409,200	15,139.82
QH	3.06	0.02	0.66	8,859,234	26,910.01
STA	15.60	0.10	0.65	5,555,419	86,884.52
BEAUTY	8.20	0.05	0.61	30,783,453	252,963.94
ANAN	3.72	0.02	0.54	2,515,700	9,348.06
TU	18.70	0.10	0.54	4,743,296	88,966.68
DTAC	47.75	0.25	0.53	6,395,615	308,815.26
KTB	19.60	0.10	0.51	10,968,551	213,588.20
BDMS	23.80	0.10	0.42	8,536,728	202,449.51
CKP	5.00	0.02	0.40	42,058,050	210,311.66
EGCO	266.00	1.00	0.38	310,700	82,519.80
CPALL	77.75	0.25	0.32	12,584,439	979,329.47
AAV	4.40	–	–	7,828,515	34,406.02
AMATA	22.10	–	–	3,042,107	67,022.93
AOT	69.00	–	–	4,655,971	321,155.84
BCP	33.50	–	–	881,528	29,439.79
BLAND	1.65	–	–	1,036,702	1,711.74
CHG	2.02	–	–	15,767,262	31,852.29
CPF	27.50	–	–	1,502,190	41,132.83
EPG	7.60	–	–	596,300	4,519.54
GLOBAL	18.90	–	–	1,056,114	19,945.49
GOLD	7.80	–	–	1,471,800	11,537.73
GPSC	62.75	–	–	817,235	51,440.67
HANA	36.00	–	–	268,119	9,628.02
HMPRO	15.30	–	–	4,704,559	73,171.99
IVL	47.50	–	–	5,133,708	242,818.70
KKP	69.75	–	–	820,303	57,368.71
KTC	31.00	–	–	3,307,183	102,511.36
MINT	38.75	–	–	2,760,233	106,960.05
MTC	49.75	–	–	2,217,578	109,643.80
ORI	7.40	–	–	1,899,927	14,045.91
PRM	5.90	–	–	2,973,206	17,725.40
PSH	18.00	–	–	225,219	4,076.58
PTTGC	69.25	–	–	8,050,584	558,167.92
RATCH	55.50	–	–	1,143,240	63,446.84
ROBINS	67.50	–	–	360,752	24,398.80
SCB	134.00	–	–	1,399,913	187,756.18
SCC	470.00	–	–	97,322	45,659.63
SIRI	1.37	–	–	4,985,144	6,841.99
SPRC	11.20	–	–	5,136,411	57,961.82
STEC	23.00	–	–	2,867,909	66,239.06
SUPER	0.58	–	–	1,651,500	962.65
TISCO	84.50	–	–	1,013,722	85,922.52
TTW	12.70	–	–	581,100	7,437.18
WHA	4.30	–	–	25,915,439	111,406.17
WHAUP	5.85	–	–	1,010,833	5,906.49
PTTEP	123.50	-0.50	-0.40	3,369,597	419,069.65
WORK	24.90	-0.10	-0.40	1,496,726	37,326.22
MBK	21.50	-0.10	-0.46	638,441	13,755.77
SAWAD	52.25	-0.25	-0.48	1,819,346	94,800.78
EA	51.00	-0.25	-0.49	10,559,449	537,172.18
KBANK	196.00	-1.00	-0.51	1,785,925	351,140.89
PTT	48.75	-0.25	-0.51	33,081,838	1,607,893.09
CENTEL	45.75	-0.25	-0.54	1,220,404	56,017.90
GLOW	89.75	-0.50	-0.55	172,840	15,546.19
GULF	88.75	-0.50	-0.56	3,309,413	296,118.51
BANPU	16.70	-0.10	-0.60	9,400,498	157,375.48
CPN	78.50	-0.50	-0.63	1,272,050	100,202.11
RS	15.60	-0.10	-0.64	2,834,999	44,441.45
TOP	75.50	-0.50	-0.66	6,863,922	519,634.23
THANI	7.30	-0.05	-0.68	5,548,733	40,591.91
AP	7.20	-0.05	-0.69	4,513,805	32,519.63
DELTA	70.50	-0.50	-0.70	548,731	38,855.49
KCE	32.25	-0.25	-0.77	13,034,374	429,868.17
TVO	28.75	-0.25	-0.86	136,402	3,924.36
LH	10.50	-0.10	-0.94	10,942,740	114,916.40
BBL	209.00	-2.00	-0.95	1,792,510	376,501.06
BTS	9.90	-0.10	-1.00	4,004,123	39,865.21
BJC	49.25	-0.50	-1.01	1,570,999	77,814.63
SPALI	19.40	-0.20	-1.02	396,777	7,729.65
BCPG	16.70	-0.20	-1.18	7,137,863	119,745.84
AEONTS	185.50	-2.50	-1.33	88,831	16,629.00
MEGA	34.75	-0.50	-1.42	355,054	12,375.75
BGRIM	30.00	-0.50	-1.64	4,525,720	136,307.30
ESSO	11.30	-0.20	-1.74	4,369,802	49,849.69
PTG	10.10	-0.20	-1.94	14,553,583	146,389.89