สรุป SET100 วันนี้ BTS บวกสูงสุด 3.52%

15 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BTS	10.30	0.35	3.52	222,473,957	2,260,748.79
TMB	2.26	0.02	0.89	126,756,905	286,453.76
MEGA	34.75	0.25	0.72	1,267,288	44,157.48
TASCO	14.60	0.10	0.69	13,567,949	199,081.41
BH	183.50	1.00	0.55	1,026,168	187,871.15
BDMS	23.80	0.10	0.42	49,280,142	1,176,249.48
DELTA	71.00	0.25	0.35	2,898,407	205,257.14
GLOW	90.25	0.25	0.28	1,358,827	122,623.49
BCH	17.10	–	–	18,488,431	315,183.39
BCP	33.25	–	–	1,217,556	40,356.80
BEM	10.50	–	–	37,218,757	391,632.31
GOLD	7.80	–	–	1,995,014	15,558.97
PLANB	6.30	–	–	5,795,200	36,646.15
PTT	48.25	–	–	51,284,173	2,465,673.15
SUPER	0.58	–	–	40,020,701	23,211.76
KKP	69.50	-0.25	-0.36	1,891,761	131,459.81
EGCO	266.00	-1.00	-0.37	819,873	217,584.24
SCB	133.00	-0.50	-0.37	6,017,970	803,264.82
STEC	22.90	-0.10	-0.43	10,617,501	243,849.44
RATCH	55.50	-0.25	-0.45	1,441,620	80,002.98
MBK	21.20	-0.10	-0.47	3,112,925	66,202.61
KTB	19.30	-0.10	-0.52	29,869,231	578,797.76
DTAC	47.25	-0.25	-0.53	6,801,948	320,376.51
GLOBAL	18.80	-0.10	-0.53	3,702,032	70,075.42
IVL	46.50	-0.25	-0.53	11,401,401	530,875.84
ADVANC	183.50	-1.00	-0.54	3,517,897	644,502.38
PSL	8.80	-0.05	-0.56	4,986,433	43,865.76
COM7	16.50	-0.10	-0.60	8,714,283	144,601.48
CPALL	77.00	-0.50	-0.65	17,769,860	1,369,661.58
HMPRO	15.10	-0.10	-0.66	9,580,134	145,371.23
AP	7.10	-0.05	-0.70	10,340,262	73,598.01
GFPT	14.10	-0.10	-0.70	783,312	11,095.86
PTTGC	68.75	-0.50	-0.72	11,421,258	786,351.31
ROBINS	66.75	-0.50	-0.74	1,258,958	84,273.75
KBANK	195.50	-1.50	-0.76	4,838,172	945,273.71
TTW	12.80	-0.10	-0.78	1,238,726	15,929.83
GULF	88.00	-0.75	-0.85	5,016,022	440,824.62
WHAUP	5.75	-0.05	-0.86	1,981,252	11,431.80
BPP	22.80	-0.20	-0.87	2,459,454	56,464.10
TVO	28.50	-0.25	-0.87	555,584	15,841.63
TISCO	84.25	-0.75	-0.88	3,009,006	253,717.47
INTUCH	55.00	-0.50	-0.90	5,125,991	280,875.34
TCAP	53.50	-0.50	-0.93	1,497,584	80,592.94
LH	10.40	-0.10	-0.95	18,723,340	195,222.44
CHG	2.00	-0.02	-0.99	39,789,233	80,117.08
PTG	9.90	-0.10	-1.00	7,008,619	69,830.68
MTC	49.00	-0.50	-1.01	4,601,703	225,475.81
BJC	48.75	-0.50	-1.02	3,095,185	151,366.64
SPALI	19.30	-0.20	-1.03	3,552,714	68,540.29
TU	18.60	-0.20	-1.06	7,860,712	147,030.18
PSH	17.80	-0.20	-1.11	1,154,933	20,721.65
BANPU	16.40	-0.20	-1.20	21,772,132	359,500.38
GPSC	62.00	-0.75	-1.20	1,793,651	111,470.55
BLAND	1.63	-0.02	-1.21	15,025,412	24,552.10
PTTEP	122.50	-1.50	-1.21	10,231,478	1,253,676.67
MAJOR	24.00	-0.30	-1.23	1,175,911	28,278.48
RS	15.30	-0.20	-1.29	3,159,977	48,438.33
STA	15.30	-0.20	-1.29	5,286,341	80,993.20
MINT	38.00	-0.50	-1.30	6,333,034	241,528.33
TOP	74.25	-1.00	-1.33	12,380,318	920,632.17
WHA	4.20	-0.06	-1.41	61,232,767	258,986.06
BBL	207.00	-3.00	-1.43	3,710,989	771,032.90
SIRI	1.35	-0.02	-1.46	36,378,772	49,289.39
THAI	13.20	-0.20	-1.49	2,303,043	30,632.12
TPIPP	6.25	-0.10	-1.57	9,316,136	58,698.10
SPRC	11.10	-0.20	-1.77	12,281,583	136,844.93
ESSO	11.00	-0.20	-1.79	9,810,000	109,065.81
BCPG	16.40	-0.30	-1.80	4,945,524	81,878.20
CPF	26.75	-0.50	-1.83	13,260,847	358,138.68
GUNKUL	3.20	-0.06	-1.84	25,243,858	81,334.78
CK	25.50	-0.50	-1.92	5,944,056	152,902.68
QH	2.98	-0.06	-1.97	25,570,191	76,796.70
CKP	4.90	-0.10	-2.00	43,072,300	211,924.52
TOA	36.25	-0.75	-2.03	478,525	17,389.91
HANA	35.25	-0.75	-2.08	1,931,401	68,475.46
SCC	462.00	-10.00	-2.12	3,786,595	1,762,857.02
AOT	67.25	-1.50	-2.18	34,178,231	2,313,272.60
CPN	76.25	-1.75	-2.24	8,631,803	662,792.42
AAV	4.28	-0.10	-2.28	20,279,526	87,422.58
AMATA	21.40	-0.50	-2.28	10,431,387	225,275.92
KTC	30.25	-0.75	-2.42	14,249,812	431,746.66
WORK	24.10	-0.60	-2.43	2,831,685	69,103.98
SGP	9.95	-0.25	-2.45	5,047,609	50,514.34
IRPC	5.90	-0.15	-2.48	81,499,786	485,412.14
BGRIM	29.25	-0.75	-2.50	9,755,720	288,682.05
AEONTS	182.00	-5.00	-2.67	268,517	49,434.69
ANAN	3.60	-0.10	-2.70	13,473,700	48,886.73
CENTEL	44.75	-1.25	-2.72	2,227,109	100,256.92
TRUE	5.30	-0.15	-2.75	179,980,995	958,669.38
EPG	7.30	-0.25	-3.31	5,487,555	40,622.92
SAWAD	50.25	-1.75	-3.37	8,227,063	418,207.61
PRM	5.70	-0.20	-3.39	3,379,522	19,457.87
ORI	7.05	-0.25	-3.42	5,902,032	42,114.51
THANI	6.95	-0.25	-3.47	16,162,701	113,871.67
ERW	7.35	-0.30	-3.92	11,218,800	83,050.72
BEAUTY	7.85	-0.35	-4.27	87,769,749	699,381.97
CBG	41.50	-2.00	-4.60	6,703,659	286,987.25
EA	47.25	-3.50	-6.90	109,616,889	5,286,771.78
KCE	26.50	-2.50	-8.62	36,138,412	986,751.11
TKN	10.20	-1.00	-8.93	27,232,330	287,021.79