สรุป SET100 วันนี้ CBG บวกสูงสุด 6.79%

20 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	43.25	2.75	6.79	3,421,899	144,970.87
STA	16.40	0.80	5.13	21,932,844	351,727.08
TKN	11.20	0.50	4.67	14,474,475	158,560.29
SAWAD	50.25	2.00	4.15	10,048,124	499,955.88
PTTGC	71.75	2.50	3.61	58,613,837	4,170,684.42
HANA	36.00	1.00	2.86	1,846,464	65,762.33
THANI	7.30	0.20	2.82	20,696,548	150,662.32
SPRC	11.30	0.30	2.73	31,547,975	352,146.27
BEAUTY	7.90	0.20	2.60	46,800,246	365,699.73
GOLD	7.90	0.20	2.60	2,418,529	18,919.91
RS	16.00	0.40	2.56	7,819,213	123,981.05
BDMS	24.30	0.60	2.53	67,949,526	1,639,037.46
CHG	2.04	0.05	2.51	41,955,162	84,931.21
MBK	20.90	0.50	2.45	3,074,218	63,802.62
AOT	68.50	1.50	2.24	28,013,169	1,913,098.77
MEGA	34.25	0.75	2.24	991,307	33,914.84
BH	185.50	4.00	2.20	1,252,744	231,232.56
TU	18.70	0.40	2.19	14,044,786	260,724.98
SCC	472.00	10.00	2.16	3,367,431	1,582,735.16
GLOBAL	19.00	0.40	2.15	7,299,497	137,011.18
MAJOR	24.90	0.50	2.05	1,632,211	40,605.46
SGP	10.00	0.20	2.04	3,156,363	31,257.41
KCE	27.00	0.50	1.89	8,934,359	240,508.62
BLAND	1.65	0.03	1.85	15,846,987	25,984.90
PRM	5.70	0.10	1.79	795,800	4,513.78
CENTEL	43.75	0.75	1.74	3,841,436	168,250.46
IRPC	5.95	0.10	1.71	34,243,502	203,255.22
KTC	31.25	0.50	1.63	10,211,663	317,336.84
IVL	47.00	0.75	1.62	15,962,421	745,460.29
PTTEP	125.50	2.00	1.62	15,872,421	1,977,274.41
EA	47.25	0.75	1.61	23,355,881	1,102,768.13
ORI	7.05	0.10	1.44	3,311,600	23,167.23
AAV	4.34	0.06	1.40	3,415,226	14,770.21
CKP	4.94	0.06	1.23	12,920,389	63,431.08
GULF	88.75	1.00	1.14	2,685,108	237,970.32
SCB	134.00	1.50	1.13	6,904,511	918,137.68
PSH	18.10	0.20	1.12	1,163,181	20,960.51
GLOW	91.50	1.00	1.10	1,060,399	96,724.15
MTC	48.75	0.50	1.04	9,552,871	467,565.08
PTT	49.00	0.50	1.03	54,253,236	2,640,347.02
TRUE	5.30	0.05	0.95	60,628,516	319,620.87
AMATA	21.60	0.20	0.93	12,193,257	262,785.18
BPP	23.00	0.20	0.88	1,008,993	23,138.07
BGRIM	29.50	0.25	0.85	2,300,173	67,845.30
TPIPP	6.30	0.05	0.80	1,158,715	7,289.76
BCP	33.25	0.25	0.76	2,061,105	68,543.44
EGCO	269.00	2.00	0.75	1,256,986	336,238.92
SIRI	1.36	0.01	0.74	21,810,124	29,641.01
AP	7.15	0.05	0.70	6,882,831	49,205.51
ERW	7.30	0.05	0.69	4,282,820	31,262.92
TASCO	14.60	0.10	0.69	5,031,039	73,100.86
TOP	74.25	0.50	0.68	15,391,020	1,139,860.92
QH	3.00	0.02	0.67	23,152,922	68,858.29
MINT	38.00	0.25	0.66	5,836,465	222,457.09
BANPU	16.50	0.10	0.61	9,833,082	162,204.94
BCH	17.00	0.10	0.59	12,288,743	209,812.94
ANAN	3.62	0.02	0.56	1,507,202	5,456.00
DTAC	47.75	0.25	0.53	2,184,433	104,161.53
BBL	207.00	1.00	0.49	3,988,713	824,155.42
WORK	23.70	0.10	0.42	1,901,360	44,680.96
ROBINS	67.00	0.25	0.37	1,055,631	70,662.52
DELTA	71.75	0.25	0.35	9,177,011	658,924.91
TISCO	85.00	0.25	0.29	2,396,463	203,173.24
AEONTS	183.50	–	–	271,084	49,894.30
BCPG	16.50	–	–	2,144,210	35,427.32
BEM	10.50	–	–	27,710,227	290,848.52
BJC	48.00	–	–	5,237,226	249,852.88
BTS	10.20	–	–	133,174,969	1,349,077.80
CK	25.75	–	–	1,499,873	38,512.93
EPG	7.25	–	–	1,086,536	7,848.63
ESSO	11.00	–	–	11,627,009	128,930.61
GPSC	63.50	–	–	2,505,330	159,836.41
GUNKUL	3.22	–	–	4,594,700	14,785.84
HMPRO	15.20	–	–	19,952,289	303,731.15
KKP	69.75	–	–	2,811,668	196,603.74
KTB	19.30	–	–	34,346,277	663,701.83
LH	10.40	–	–	23,770,032	247,314.17
PLANB	6.10	–	–	4,194,308	25,701.72
PSL	8.75	–	–	2,144,505	18,804.61
SPALI	19.60	–	–	2,972,332	58,239.87
SUPER	0.58	–	–	23,411,386	13,584.16
TMB	2.26	–	–	97,908,584	221,127.16
TOA	36.00	–	–	448,417	16,162.31
TTW	12.80	–	–	1,694,692	21,704.15
TVO	28.50	–	–	602,906	17,191.84
WHA	4.18	–	–	42,118,919	176,229.46
WHAUP	5.80	–	–	750,887	4,370.86
CPALL	77.00	-0.25	-0.32	45,529,625	3,482,697.12
INTUCH	54.25	-0.25	-0.46	17,141,873	927,105.61
PTG	9.40	-0.05	-0.53	26,727,889	250,297.68
THAI	13.10	-0.10	-0.76	1,499,814	19,788.46
KBANK	194.50	-2.50	-1.27	6,222,864	1,211,085.44
STEC	22.20	-0.30	-1.33	18,138,434	403,473.78
RATCH	54.75	-0.75	-1.35	2,756,630	151,151.44
GFPT	14.20	-0.20	-1.39	2,442,126	35,176.94
CPN	75.25	-1.25	-1.63	12,015,253	904,194.61
TCAP	53.00	-1.00	-1.85	4,666,601	250,118.88
COM7	16.20	-0.40	-2.41	6,485,098	105,833.14
CPF	26.00	-0.75	-2.80	45,890,398	1,206,407.15
ADVANC	177.50	-6.00	-3.27	11,934,727	2,126,628.17