สรุป SET100 วันนี้ CBG บวกสูงสุด 16.18%

21 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	50.25	7.00	16.18	21,131,779	1,034,349.12
GOLD	8.25	0.35	4.43	5,802,170	47,401.29
TASCO	15.20	0.60	4.11	18,736,091	281,188.90
MAJOR	25.75	0.85	3.41	3,891,135	100,233.62
CPN	77.50	2.25	2.99	6,864,303	527,362.71
COM7	16.60	0.40	2.47	5,852,730	96,077.62
STA	16.80	0.40	2.44	12,630,771	207,849.58
BBL	211.00	4.00	1.93	2,464,669	516,610.15
CPF	26.50	0.50	1.92	25,291,994	665,422.82
THAI	13.30	0.20	1.53	615,860	8,169.48
SIRI	1.38	0.02	1.47	40,599,487	55,859.29
BANPU	16.70	0.20	1.21	24,624,319	410,946.45
CKP	5.00	0.06	1.21	55,462,412	275,945.18
GULF	89.75	1.00	1.13	7,504,198	674,739.35
IVL	47.50	0.50	1.06	22,332,488	1,057,399.65
BJC	48.50	0.50	1.04	2,577,981	124,631.08
BTS	10.30	0.10	0.98	19,795,934	201,722.04
LH	10.50	0.10	0.96	33,976,752	354,011.35
MBK	21.10	0.20	0.96	1,757,128	36,908.26
WHA	4.22	0.04	0.96	53,251,157	225,253.93
TRUE	5.35	0.05	0.94	48,029,026	255,951.00
AAV	4.38	0.04	0.92	13,360,713	58,143.89
SPRC	11.40	0.10	0.88	33,125,642	375,144.14
TVO	28.75	0.25	0.88	357,015	10,179.01
WHAUP	5.85	0.05	0.86	4,373,606	25,839.16
KBANK	196.00	1.50	0.77	3,644,895	712,382.12
BCP	33.50	0.25	0.75	1,902,618	63,618.01
ROBINS	67.50	0.50	0.75	732,600	49,331.30
GUNKUL	3.24	0.02	0.62	33,427,043	108,865.48
BCPG	16.60	0.10	0.61	5,660,599	94,447.81
ANAN	3.64	0.02	0.55	5,113,112	18,511.43
EA	47.50	0.25	0.53	18,493,566	879,069.27
DTAC	48.00	0.25	0.52	8,287,019	399,621.40
KTB	19.40	0.10	0.52	24,656,013	478,458.14
SPALI	19.70	0.10	0.51	2,555,275	50,166.99
AMATA	21.70	0.10	0.46	6,969,229	151,600.12
INTUCH	54.50	0.25	0.46	10,030,741	541,381.55
PTTEP	126.00	0.50	0.40	16,054,862	2,029,755.58
KKP	70.00	0.25	0.36	3,993,127	278,979.41
ADVANC	178.00	0.50	0.28	6,587,627	1,175,415.63
AOT	68.50	–	–	16,466,515	1,128,796.65
BEM	10.50	–	–	26,590,641	279,147.56
BGRIM	29.50	–	–	2,881,204	85,020.97
EGCO	269.00	–	–	1,429,102	384,388.76
ERW	7.30	–	–	5,867,802	43,070.07
ESSO	11.00	–	–	8,658,345	95,460.29
GLOBAL	19.00	–	–	6,448,276	123,305.55
GPSC	63.50	–	–	1,566,660	99,294.55
PLANB	6.10	–	–	4,084,600	24,873.14
PSH	18.10	–	–	422,451	7,645.37
PTG	9.40	–	–	6,624,754	62,432.01
SAWAD	50.25	–	–	3,915,549	195,765.71
SCC	472.00	–	–	2,511,133	1,187,367.97
SUPER	0.58	–	–	45,943,687	26,663.27
TMB	2.26	–	–	89,515,389	202,283.67
TOA	36.00	–	–	430,601	15,531.94
TTW	12.80	–	–	824,645	10,520.97
TISCO	84.75	-0.25	-0.29	1,315,618	111,477.65
CPALL	76.75	-0.25	-0.32	31,835,463	2,442,606.29
DELTA	71.50	-0.25	-0.35	15,057,590	1,075,268.22
SCB	133.50	-0.50	-0.37	4,531,712	605,588.04
BPP	22.90	-0.10	-0.43	515,671	11,845.86
STEC	22.10	-0.10	-0.45	8,514,100	189,374.63
RATCH	54.50	-0.25	-0.46	3,017,677	163,426.18
MTC	48.50	-0.25	-0.51	5,136,099	250,513.73
PTT	48.75	-0.25	-0.51	39,771,601	1,947,944.19
AEONTS	182.50	-1.00	-0.54	264,143	48,301.76
GLOW	91.00	-0.50	-0.55	1,425,424	129,650.02
CENTEL	43.50	-0.25	-0.57	2,496,358	108,603.12
BCH	16.90	-0.10	-0.59	7,826,757	132,630.31
BLAND	1.64	-0.01	-0.61	8,480,064	13,975.50
QH	2.98	-0.02	-0.67	26,430,276	79,167.69
EPG	7.20	-0.05	-0.69	2,243,400	16,169.20
AP	7.10	-0.05	-0.70	3,352,455	23,986.43
ORI	7.00	-0.05	-0.71	3,353,249	23,476.35
TPIPP	6.25	-0.05	-0.79	5,068,949	31,875.32
KTC	31.00	-0.25	-0.80	5,782,409	179,469.47
BDMS	24.10	-0.20	-0.82	34,230,748	827,152.21
IRPC	5.90	-0.05	-0.84	46,417,330	275,544.30
WORK	23.50	-0.20	-0.84	915,942	21,619.59
KCE	26.75	-0.25	-0.93	5,220,055	139,960.93
TCAP	52.50	-0.50	-0.94	3,178,816	166,245.32
CK	25.50	-0.25	-0.97	1,100,996	28,250.80
CHG	2.02	-0.02	-0.98	45,819,760	93,392.84
SGP	9.90	-0.10	-1.00	2,972,810	29,588.80
PTTGC	71.00	-0.75	-1.05	27,280,648	1,943,597.82
RS	15.80	-0.20	-1.25	5,335,410	84,953.78
HMPRO	15.00	-0.20	-1.32	19,542,525	295,619.31
THANI	7.20	-0.10	-1.37	7,469,056	54,238.95
HANA	35.50	-0.50	-1.39	909,467	32,354.08
TU	18.40	-0.30	-1.60	22,908,709	420,903.41
BH	182.50	-3.00	-1.62	1,248,469	227,908.96
MINT	37.25	-0.75	-1.97	13,745,858	514,354.48
MEGA	33.50	-0.75	-2.19	1,316,502	44,334.32
BEAUTY	7.70	-0.20	-2.53	58,239,149	454,415.75
PRM	5.55	-0.15	-2.63	2,020,741	11,276.04
GFPT	13.80	-0.40	-2.82	8,443,627	118,457.75
TOP	72.00	-2.25	-3.03	30,922,722	2,228,436.91
PSL	8.45	-0.30	-3.43	5,309,409	45,269.60
TKN	9.95	-1.25	-11.16	102,555,490	1,006,186.82