สรุป SET100 (ภาคเช้า) GFPT บวกสูงสุด 4.35%

22 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GFPT	14.40	0.60	4.35	1,466,601	20,775.84
PSH	18.70	0.60	3.31	1,875,635	34,969.90
DTAC	49.50	1.50	3.12	5,090,467	249,218.58
PSL	8.70	0.25	2.96	1,495,000	12,933.26
TASCO	15.60	0.40	2.63	13,906,847	213,611.28
SGP	10.10	0.20	2.02	5,897,809	58,414.88
HMPRO	15.30	0.30	2.00	7,529,160	114,183.92
CK	26.00	0.50	1.96	573,833	14,761.67
RS	16.10	0.30	1.90	6,253,778	101,042.06
AAV	4.46	0.08	1.83	41,038,512	183,867.24
TKN	10.10	0.15	1.51	18,187,961	182,115.31
THAI	13.50	0.20	1.50	2,531,983	34,112.26
AP	7.20	0.10	1.41	6,645,111	47,836.23
EPG	7.30	0.10	1.39	1,337,700	9,759.34
AMATA	22.00	0.30	1.38	12,140,267	266,396.39
ERW	7.40	0.10	1.37	2,083,100	15,290.50
MINT	37.75	0.50	1.34	5,094,516	189,110.70
BEAUTY	7.80	0.10	1.30	9,106,630	70,760.15
CPALL	77.75	1.00	1.30	26,340,983	2,056,573.75
GUNKUL	3.28	0.04	1.23	11,716,283	38,369.44
GOLD	8.35	0.10	1.21	2,082,509	17,181.68
COM7	16.80	0.20	1.20	3,813,129	63,696.89
CENTEL	44.00	0.50	1.15	1,309,313	57,574.00
GULF	90.75	1.00	1.11	2,791,989	252,385.85
LH	10.60	0.10	0.95	10,929,231	114,875.31
PRM	5.60	0.05	0.90	391,905	2,192.32
IRPC	5.95	0.05	0.85	12,951,473	76,658.80
WHAUP	5.90	0.05	0.85	478,580	2,813.69
WORK	23.70	0.20	0.85	783,184	18,413.30
MEGA	33.75	0.25	0.75	350,000	11,875.35
ORI	7.05	0.05	0.71	2,537,101	18,009.02
TOA	36.25	0.25	0.69	116,801	4,217.24
QH	3.00	0.02	0.67	14,231,395	42,673.11
TISCO	85.25	0.50	0.59	1,532,680	130,386.37
TU	18.50	0.10	0.54	1,682,405	31,091.92
EA	47.75	0.25	0.53	4,571,334	217,891.16
GLOBAL	19.10	0.10	0.53	1,284,810	24,525.79
SCB	134.00	0.50	0.37	1,819,393	243,901.08
AOT	68.75	0.25	0.36	7,996,809	549,304.33
GLOW	91.25	0.25	0.27	182,085	16,587.66
ANAN	3.64	–	–	1,217,100	4,421.90
BDMS	24.10	–	–	10,466,092	251,516.02
BEM	10.50	–	–	16,583,442	174,151.25
BGRIM	29.50	–	–	680,400	20,118.10
BJC	48.50	–	–	212,636	10,291.67
BLAND	1.64	–	–	2,441,247	4,003.48
CBG	50.25	–	–	5,146,649	261,040.18
CPF	26.50	–	–	3,190,245	83,909.10
CPN	77.50	–	–	1,554,416	120,295.25
DELTA	71.50	–	–	1,617,415	115,589.12
HANA	35.50	–	–	1,711,852	60,973.25
KCE	26.75	–	–	1,556,900	41,630.60
KTB	19.40	–	–	14,642,975	284,270.90
KTC	31.00	–	–	2,337,102	72,133.66
MBK	21.10	–	–	509,100	10,695.33
PLANB	6.10	–	–	896,200	5,466.19
PTTGC	71.00	–	–	11,591,615	823,966.52
RATCH	54.50	–	–	605,969	32,972.59
ROBINS	67.50	–	–	79,400	5,341.95
SCC	472.00	–	–	1,056,379	499,210.09
SPALI	19.70	–	–	821,101	16,137.60
STEC	22.10	–	–	6,063,412	134,123.55
SUPER	0.58	–	–	11,438,100	6,625.36
THANI	7.20	–	–	4,855,438	34,997.52
TOP	72.00	–	–	4,152,643	299,301.54
TPIPP	6.25	–	–	7,068,585	44,288.02
TTW	12.80	–	–	199,063	2,545.35
WHA	4.22	–	–	18,764,522	79,392.12
BH	182.00	-0.50	-0.27	222,339	40,504.15
ADVANC	177.50	-0.50	-0.28	1,821,776	323,115.39
KKP	69.75	-0.25	-0.36	939,798	65,627.11
EGCO	268.00	-1.00	-0.37	198,934	53,432.56
CKP	4.98	-0.02	-0.40	6,488,002	32,319.79
BPP	22.80	-0.10	-0.44	2,088,921	48,056.65
BBL	210.00	-1.00	-0.47	898,934	188,022.89
TCAP	52.25	-0.25	-0.48	843,516	44,160.62
SAWAD	50.00	-0.25	-0.50	1,489,492	74,668.16
PTT	48.50	-0.25	-0.51	22,304,872	1,083,399.61
MTC	48.25	-0.25	-0.52	3,542,841	170,638.34
IVL	47.25	-0.25	-0.53	10,785,569	511,047.82
AEONTS	181.50	-1.00	-0.55	81,664	14,808.06
BCH	16.80	-0.10	-0.59	3,222,100	54,106.62
BCPG	16.50	-0.10	-0.60	1,127,816	18,694.07
SIRI	1.37	-0.01	-0.72	4,424,368	6,084.31
PTTEP	125.00	-1.00	-0.79	3,414,447	427,602.61
TVO	28.50	-0.25	-0.87	127,406	3,645.77
TMB	2.24	-0.02	-0.88	11,408,502	25,778.79
INTUCH	54.00	-0.50	-0.92	1,262,384	68,279.63
TRUE	5.30	-0.05	-0.93	6,940,941	36,983.24
BTS	10.20	-0.10	-0.97	6,385,924	65,680.48
STA	16.60	-0.20	-1.19	3,689,809	61,179.70
KBANK	193.50	-2.50	-1.28	2,110,123	409,754.85
BCP	33.00	-0.50	-1.49	1,864,683	61,393.31
GPSC	62.50	-1.00	-1.57	366,676	22,926.70
PTG	9.25	-0.15	-1.60	4,323,045	40,094.89
BANPU	16.40	-0.30	-1.80	22,184,161	364,692.49
MAJOR	25.25	-0.50	-1.94	1,812,153	46,631.48
ESSO	10.70	-0.30	-2.73	9,316,690	99,972.28
CHG	1.94	-0.08	-3.96	88,903,642	173,020.74
SPRC	10.60	-0.80	-7.02	57,994,423	603,343.03