สรุป SET100 วันนี้ ESSO บวกสูงสุด 3.77%

4 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	11.00	0.40	3.77	19,347,314	211,139.59
PRM	6.10	0.20	3.39	16,452,022	100,247.67
PSL	9.40	0.30	3.30	12,003,857	112,471.32
TU	18.80	0.50	2.73	13,606,875	255,399.43
PLANB	6.15	0.15	2.50	11,894,203	73,036.25
HMPRO	15.30	0.30	2.00	24,262,620	369,287.94
DTAC	51.50	1.00	1.98	13,518,725	697,747.28
AEONTS	183.50	3.50	1.94	514,012	94,110.12
SUPER	0.59	0.01	1.72	31,825,925	18,607.58
TRUE	4.90	0.08	1.66	207,462,939	1,019,431.53
PTG	10.00	0.15	1.52	33,097,208	325,982.11
AP	6.95	0.10	1.46	4,513,605	31,344.66
SIRI	1.39	0.02	1.46	23,875,971	33,097.01
TCAP	55.00	0.75	1.38	5,677,504	314,102.90
MTC	45.00	0.50	1.12	13,195,927	595,734.37
CPF	26.25	0.25	0.96	15,974,796	417,310.08
GLOW	90.75	0.75	0.83	779,015	70,532.31
TOP	69.75	0.50	0.72	19,102,299	1,322,673.63
HANA	35.75	0.25	0.70	1,713,597	61,655.12
GOLD	8.35	0.05	0.60	1,494,165	12,454.93
CENTEL	44.75	0.25	0.56	1,641,811	73,898.49
SCC	470.00	2.00	0.43	2,991,897	1,403,535.14
EGCO	267.00	1.00	0.38	703,112	187,106.46
BANPU	16.10	–	–	17,421,464	281,319.45
BCP	32.75	–	–	1,570,973	51,344.07
BDMS	23.60	–	–	54,762,843	1,298,724.44
BEAUTY	6.65	–	–	43,577,436	290,416.06
BTS	10.30	–	–	21,004,905	217,900.97
CHG	1.83	–	–	28,760,912	52,812.61
DELTA	70.25	–	–	2,779,389	195,253.86
GFPT	14.20	–	–	3,055,701	43,223.05
INTUCH	55.25	–	–	5,950,361	329,735.23
IRPC	5.75	–	–	67,997,179	390,504.92
KCE	25.50	–	–	7,735,771	198,249.16
KTB	19.10	–	–	19,796,945	379,367.80
LH	10.40	–	–	40,685,164	424,351.93
MAJOR	27.25	–	–	2,147,201	58,396.60
MBK	21.20	–	–	1,115,604	23,772.54
PTT	48.75	–	–	42,717,540	2,075,894.86
QH	3.02	–	–	24,817,054	75,084.25
SAWAD	48.50	–	–	4,711,726	230,535.81
TASCO	15.70	–	–	6,974,269	109,623.07
THAI	12.60	–	–	1,736,792	22,038.45
THANI	7.50	–	–	8,918,205	66,818.13
TPIPP	6.20	–	–	7,459,176	46,280.13
TTW	12.60	–	–	2,290,199	28,790.54
TISCO	86.50	-0.25	-0.29	3,451,050	299,206.54
PTTGC	71.25	-0.25	-0.35	27,937,793	1,989,672.48
KKP	70.00	-0.25	-0.36	2,025,555	141,822.05
SCB	132.50	-0.50	-0.38	4,472,089	595,983.83
GPSC	62.00	-0.25	-0.40	1,240,009	76,938.15
STEC	22.20	-0.10	-0.45	7,219,301	160,698.03
BJC	49.50	-0.25	-0.50	8,383,573	418,458.62
PSH	18.90	-0.10	-0.53	1,388,585	26,278.34
COM7	18.00	-0.10	-0.55	3,503,262	62,958.08
CPALL	77.25	-0.50	-0.64	11,211,006	871,157.63
MINT	38.75	-0.25	-0.64	5,080,923	196,778.52
ERW	7.25	-0.05	-0.68	1,934,114	14,035.12
ORI	7.10	-0.05	-0.70	4,857,347	34,650.87
TOA	35.00	-0.25	-0.71	476,200	16,665.40
ROBINS	64.00	-0.50	-0.78	1,772,055	113,971.70
ADVANC	181.00	-1.50	-0.82	6,023,406	1,088,984.62
KTC	29.75	-0.25	-0.83	6,491,199	193,850.66
WHAUP	5.90	-0.05	-0.84	2,364,900	13,995.58
BGRIM	28.75	-0.25	-0.86	7,347,273	210,652.78
TMB	2.24	-0.02	-0.88	144,582,020	326,297.32
TVO	28.00	-0.25	-0.88	2,694,063	75,638.16
BEM	10.30	-0.10	-0.96	72,910,136	749,138.38
WHA	4.12	-0.04	-0.96	42,662,374	176,707.16
SPRC	10.20	-0.10	-0.97	16,147,554	165,047.18
CK	25.00	-0.25	-0.99	3,297,797	82,663.56
IVL	50.00	-0.50	-0.99	22,380,693	1,130,654.51
CPN	74.25	-0.75	-1.00	6,350,211	473,537.67
KBANK	194.50	-2.00	-1.02	4,394,479	856,958.88
SGP	9.75	-0.10	-1.02	3,041,900	29,864.16
SPALI	19.50	-0.20	-1.02	3,502,130	69,042.31
RS	18.50	-0.20	-1.07	9,564,613	177,912.46
AOT	66.75	-0.75	-1.11	25,477,987	1,703,040.54
GULF	88.50	-1.00	-1.12	7,581,229	678,763.90
ANAN	3.50	-0.04	-1.13	6,982,343	24,815.50
BLAND	1.62	-0.02	-1.22	9,137,073	14,872.07
CKP	4.82	-0.06	-1.23	23,609,786	114,511.21
BPP	22.30	-0.30	-1.33	2,407,096	53,819.31
RATCH	54.25	-0.75	-1.36	6,369,502	346,109.37
AMATA	20.60	-0.30	-1.44	13,028,470	269,990.57
BBL	206.00	-3.00	-1.44	3,321,759	690,266.84
MEGA	32.75	-0.50	-1.50	293,211	9,643.49
EA	46.75	-0.75	-1.58	14,173,421	665,770.31
CBG	54.75	-1.00	-1.79	5,031,366	279,928.74
BCPG	16.10	-0.30	-1.83	3,951,825	63,932.87
BH	183.00	-3.50	-1.88	1,417,489	261,505.24
PTTEP	121.00	-2.50	-2.02	16,843,822	2,045,120.15
GUNKUL	3.10	-0.08	-2.52	16,997,290	53,255.00
GLOBAL	18.20	-0.50	-2.67	10,432,558	192,633.23
WORK	23.50	-0.70	-2.89	4,819,447	115,462.75
BCH	15.60	-0.50	-3.11	29,384,319	460,301.42
EPG	7.00	-0.25	-3.45	4,733,500	33,491.46
AAV	4.36	-0.16	-3.54	23,390,111	103,209.93
TKN	10.00	-0.40	-3.85	21,061,281	214,237.87
STA	12.70	-1.10	-7.97	63,361,975	830,623.12