สรุป SET100 วันนี้ PRM บวกสูงสุด 5.74%

5 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	6.45	0.35	5.74	22,023,940	139,610.18
CBG	57.75	3.00	5.48	5,632,142	319,988.02
TOP	72.50	2.75	3.94	32,331,345	2,301,136.98
SPRC	10.60	0.40	3.92	38,530,738	404,660.00
ESSO	11.40	0.40	3.64	33,224,949	374,142.36
BGRIM	29.75	1.00	3.48	6,880,879	200,736.83
AMATA	21.30	0.70	3.40	17,345,651	365,852.77
STA	13.10	0.40	3.15	35,481,392	459,720.47
WORK	24.20	0.70	2.98	4,594,283	110,097.10
THAI	12.90	0.30	2.38	2,655,299	33,965.58
CENTEL	45.75	1.00	2.23	3,435,071	154,446.31
RS	18.90	0.40	2.16	7,802,827	145,169.77
PTG	10.20	0.20	2.00	22,997,730	232,967.28
TKN	10.20	0.20	2.00	13,248,739	135,247.41
WHA	4.20	0.08	1.94	56,630,750	236,754.17
KTC	30.25	0.50	1.68	5,326,692	160,253.90
COM7	18.30	0.30	1.67	4,620,208	83,821.60
PSL	9.55	0.15	1.60	12,180,922	116,110.51
BEAUTY	6.75	0.10	1.50	43,339,253	291,074.80
BBL	209.00	3.00	1.46	2,519,918	522,108.95
TCAP	55.75	0.75	1.36	6,332,764	354,070.79
BANPU	16.30	0.20	1.24	13,617,983	221,106.84
PTTEP	122.50	1.50	1.24	10,967,442	1,339,807.53
PSH	19.10	0.20	1.06	1,933,831	36,641.97
CK	25.25	0.25	1.00	2,369,887	59,580.27
LH	10.50	0.10	0.96	23,074,268	242,667.99
STEC	22.40	0.20	0.90	14,181,148	318,627.88
AOT	67.25	0.50	0.75	24,970,602	1,672,415.84
EGCO	269.00	2.00	0.75	842,015	225,585.84
EPG	7.05	0.05	0.71	1,402,800	9,912.23
ORI	7.15	0.05	0.70	5,194,699	36,843.55
BCH	15.70	0.10	0.64	17,130,453	267,431.34
TASCO	15.80	0.10	0.64	3,914,208	61,544.21
TISCO	87.00	0.50	0.58	1,945,462	169,106.35
GULF	89.00	0.50	0.56	4,922,957	436,298.46
CHG	1.84	0.01	0.55	13,149,002	24,182.64
TU	18.90	0.10	0.53	12,980,714	242,898.71
KTB	19.20	0.10	0.52	14,125,639	271,267.15
SAWAD	48.75	0.25	0.52	3,572,031	172,993.98
SPALI	19.60	0.10	0.51	3,115,923	61,203.24
AAV	4.38	0.02	0.46	28,636,903	124,752.31
INTUCH	55.50	0.25	0.45	6,354,198	352,489.90
SCC	472.00	2.00	0.43	1,363,338	641,295.63
TRUE	4.92	0.02	0.41	127,279,629	628,265.57
KKP	70.25	0.25	0.36	1,873,178	130,817.22
CPALL	77.50	0.25	0.32	14,054,988	1,085,947.52
GLOW	91.00	0.25	0.28	682,177	62,060.38
ADVANC	181.00	–	–	2,789,140	505,136.94
ANAN	3.50	–	–	8,063,600	27,818.03
BCP	32.75	–	–	2,353,659	76,822.43
BH	183.00	–	–	1,144,346	208,769.32
BJC	49.50	–	–	4,951,797	245,201.88
BPP	22.30	–	–	2,319,297	51,471.93
BTS	10.30	–	–	7,486,774	77,311.30
CKP	4.82	–	–	28,135,889	134,548.41
CPN	74.25	–	–	9,652,787	715,198.90
DELTA	70.25	–	–	1,377,752	96,790.44
DTAC	51.50	–	–	6,215,816	317,790.09
EA	46.75	–	–	11,245,097	524,080.39
ERW	7.25	–	–	5,842,340	42,136.15
GFPT	14.20	–	–	2,005,603	28,402.87
GPSC	62.00	–	–	914,204	56,819.94
HMPRO	15.30	–	–	19,697,539	301,360.67
IRPC	5.75	–	–	46,051,998	266,428.82
IVL	50.00	–	–	22,956,072	1,141,929.13
KCE	25.50	–	–	2,407,326	61,543.73
MAJOR	27.25	–	–	1,386,434	37,770.23
MEGA	32.75	–	–	1,341,238	43,160.75
PLANB	6.15	–	–	2,066,700	12,657.34
PTT	48.75	–	–	68,787,576	3,352,882.67
QH	3.02	–	–	29,413,598	88,940.08
ROBINS	64.00	–	–	1,912,991	121,671.48
SCB	132.50	–	–	5,041,143	668,277.69
TMB	2.24	–	–	108,479,623	244,249.64
TOA	35.00	–	–	560,231	19,612.31
TPIPP	6.20	–	–	4,552,497	28,225.29
TVO	28.00	–	–	1,839,707	51,497.82
BDMS	23.50	-0.10	-0.42	30,219,272	711,765.51
RATCH	54.00	-0.25	-0.46	2,263,401	122,630.46
KBANK	193.50	-1.00	-0.51	5,526,623	1,071,086.63
AEONTS	182.50	-1.00	-0.54	402,616	73,752.76
MTC	44.75	-0.25	-0.56	11,712,445	523,605.66
GOLD	8.30	-0.05	-0.60	4,405,802	36,584.47
BLAND	1.61	-0.01	-0.62	8,699,786	14,064.33
GUNKUL	3.08	-0.02	-0.65	15,265,901	46,886.32
HANA	35.50	-0.25	-0.70	1,554,908	55,354.61
AP	6.90	-0.05	-0.72	6,593,283	45,455.79
SIRI	1.38	-0.01	-0.72	31,699,477	43,574.68
TTW	12.50	-0.10	-0.79	2,696,626	33,858.50
CPF	26.00	-0.25	-0.95	14,977,211	388,883.25
SGP	9.65	-0.10	-1.03	3,955,822	38,277.37
BCPG	15.90	-0.20	-1.24	1,681,469	26,758.28
MINT	38.25	-0.50	-1.29	5,619,362	215,240.05
GLOBAL	17.90	-0.30	-1.65	8,462,005	151,334.05
SUPER	0.58	-0.01	-1.69	30,261,689	17,583.66
BEM	10.10	-0.20	-1.94	72,820,969	737,151.09
THANI	7.35	-0.15	-2.00	12,917,932	95,119.87
WHAUP	5.75	-0.15	-2.54	5,978,353	34,643.82
MBK	20.60	-0.60	-2.83	3,859,201	80,042.07
PTTGC	69.00	-2.25	-3.16	25,432,856	1,754,350.08