สรุป SET100 วันนี้ SPRC บวกสูงสุด 3.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
11.00 |
0.40 |
3.77 |
67,624,632 |
742,928.76 |
| GLOBAL |
18.30 |
0.40 |
2.23 |
15,735,691 |
287,945.31 |
| LH |
10.60 |
0.10 |
0.95 |
32,750,813 |
345,224.54 |
| IRPC |
5.80 |
0.05 |
0.87 |
35,045,919 |
203,105.86 |
| AOT |
67.75 |
0.50 |
0.74 |
26,976,158 |
1,828,243.89 |
| EA |
47.00 |
0.25 |
0.53 |
13,313,908 |
630,300.40 |
| GLOW |
91.25 |
0.25 |
0.27 |
1,708,261 |
155,903.06 |
| BANPU |
16.30 |
– |
– |
18,105,865 |
295,206.36 |
| DELTA |
70.25 |
– |
– |
2,413,722 |
169,909.20 |
| GPSC |
62.00 |
– |
– |
1,939,116 |
121,157.40 |
| INTUCH |
55.50 |
– |
– |
5,780,937 |
320,138.25 |
| RATCH |
54.00 |
– |
– |
2,852,865 |
154,437.06 |
| TISCO |
87.00 |
– |
– |
2,865,640 |
250,336.07 |
| TOP |
72.25 |
-0.25 |
-0.34 |
16,448,462 |
1,191,510.49 |
| EGCO |
268.00 |
-1.00 |
-0.37 |
1,309,996 |
351,946.11 |
| ROBINS |
63.75 |
-0.25 |
-0.39 |
1,560,591 |
99,544.91 |
| TRUE |
4.90 |
-0.02 |
-0.41 |
160,260,497 |
789,673.27 |
| TCAP |
55.50 |
-0.25 |
-0.45 |
3,319,121 |
185,316.41 |
| DTAC |
51.25 |
-0.25 |
-0.49 |
3,415,112 |
174,765.17 |
| HMPRO |
15.20 |
-0.10 |
-0.65 |
24,211,395 |
368,077.55 |
| MINT |
38.00 |
-0.25 |
-0.65 |
6,934,298 |
264,066.21 |
| KKP |
69.75 |
-0.50 |
-0.71 |
1,371,775 |
95,903.01 |
| PTTGC |
68.50 |
-0.50 |
-0.72 |
22,287,978 |
1,535,990.12 |
| SCB |
131.50 |
-1.00 |
-0.75 |
5,193,116 |
684,386.83 |
| PTTEP |
121.50 |
-1.00 |
-0.82 |
7,430,080 |
906,995.24 |
| GULF |
88.25 |
-0.75 |
-0.84 |
7,537,296 |
668,772.95 |
| BDMS |
23.30 |
-0.20 |
-0.85 |
41,787,656 |
973,671.98 |
| TMB |
2.22 |
-0.02 |
-0.89 |
159,298,544 |
356,582.74 |
| BPP |
22.10 |
-0.20 |
-0.90 |
1,487,541 |
33,015.92 |
| CPF |
25.75 |
-0.25 |
-0.96 |
20,363,487 |
524,838.75 |
| BTS |
10.20 |
-0.10 |
-0.97 |
15,685,337 |
160,657.94 |
| BEM |
10.00 |
-0.10 |
-0.99 |
57,143,489 |
576,200.04 |
| TU |
18.70 |
-0.20 |
-1.06 |
15,431,864 |
288,365.51 |
| ADVANC |
179.00 |
-2.00 |
-1.10 |
5,251,544 |
944,847.14 |
| SCC |
466.00 |
-6.00 |
-1.27 |
1,890,004 |
886,450.90 |
| CPALL |
76.50 |
-1.00 |
-1.29 |
21,919,540 |
1,688,304.39 |
| CPN |
73.25 |
-1.00 |
-1.35 |
10,072,703 |
741,861.18 |
| WHA |
4.14 |
-0.06 |
-1.43 |
23,765,794 |
99,278.40 |
| BBL |
206.00 |
-3.00 |
-1.44 |
2,165,010 |
447,433.72 |
| IVL |
49.25 |
-0.75 |
-1.50 |
27,109,853 |
1,336,570.24 |
| BJC |
48.75 |
-0.75 |
-1.52 |
9,277,249 |
452,755.02 |
| KTB |
18.90 |
-0.30 |
-1.56 |
35,038,545 |
667,427.12 |
| BH |
180.00 |
-3.00 |
-1.64 |
1,253,080 |
225,922.90 |
| MTC |
44.00 |
-0.75 |
-1.68 |
8,841,808 |
393,963.98 |
| KBANK |
189.50 |
-4.00 |
-2.07 |
9,018,577 |
1,722,602.31 |
| KTC |
29.50 |
-0.75 |
-2.48 |
2,630,958 |
78,380.27 |
| BGRIM |
29.00 |
-0.75 |
-2.52 |
4,392,219 |
127,992.46 |
| PTT |
47.50 |
-1.25 |
-2.56 |
67,925,600 |
3,245,319.39 |
| CENTEL |
44.50 |
-1.25 |
-2.73 |
3,220,542 |
144,956.65 |
| TOA |
34.00 |
-1.00 |
-2.86 |
897,606 |
30,936.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
