สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 3.42%

11 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	6.05	0.20	3.42	13,284,181	79,670.67
PRM	6.30	0.20	3.28	6,883,050	43,359.05
WORK	24.90	0.60	2.47	3,208,829	79,402.18
HMPRO	15.40	0.30	1.99	7,945,511	121,276.73
BCPG	16.20	0.30	1.89	1,683,647	27,118.28
KTC	31.00	0.50	1.64	4,219,257	130,510.65
RS	18.60	0.30	1.64	1,803,001	33,338.91
COM7	19.00	0.30	1.60	3,223,445	61,067.51
ROBINS	63.50	1.00	1.60	591,617	37,089.48
STA	13.00	0.20	1.56	4,822,504	62,528.45
PTTEP	122.50	1.50	1.24	3,876,847	473,633.54
BBL	208.00	2.00	0.97	797,477	165,476.44
CPF	26.00	0.25	0.97	9,384,071	242,264.21
DTAC	52.00	0.50	0.97	1,274,111	66,338.52
LH	10.70	0.10	0.94	7,909,995	83,972.22
PTG	10.70	0.10	0.94	16,867,071	181,866.04
TKN	10.90	0.10	0.93	12,061,998	132,987.40
INTUCH	54.75	0.50	0.92	1,210,388	66,038.33
TCAP	55.25	0.50	0.91	2,683,409	147,956.10
MAJOR	28.50	0.25	0.88	791,291	22,450.79
CBG	57.75	0.50	0.87	1,439,301	83,169.38
SCC	476.00	4.00	0.85	708,205	335,670.66
TPIPP	6.10	0.05	0.83	1,925,317	11,725.18
EGCO	267.00	2.00	0.75	437,713	116,598.73
TOA	33.75	0.25	0.75	351,409	11,768.40
BEAUTY	6.90	0.05	0.73	17,010,359	116,945.95
SIRI	1.40	0.01	0.72	29,356,543	40,967.47
CPALL	77.75	0.50	0.65	3,067,037	238,179.55
BCH	15.80	0.10	0.64	4,259,000	67,253.60
GLOBAL	17.40	0.10	0.58	6,895,873	119,608.36
ANAN	3.52	0.02	0.57	861,300	3,032.02
CENTEL	45.50	0.25	0.55	812,111	36,861.12
EA	47.50	0.25	0.53	4,295,248	204,360.28
KTB	19.10	0.10	0.53	5,212,238	99,094.80
PTT	47.75	0.25	0.53	15,714,269	749,562.56
SPALI	19.40	0.10	0.52	1,423,053	27,640.17
IVL	49.25	0.25	0.51	8,410,451	413,387.51
BDMS	23.60	0.10	0.43	13,172,883	310,510.47
CKP	4.80	0.02	0.42	4,192,501	20,111.46
SCB	131.50	0.50	0.38	1,235,619	162,494.88
KKP	70.00	0.25	0.36	173,213	12,135.88
DELTA	70.75	0.25	0.35	1,638,102	115,882.12
CPN	73.50	0.25	0.34	2,961,212	217,790.91
ADVANC	180.00	0.50	0.28	456,866	82,259.40
AEONTS	182.00	0.50	0.28	101,783	18,479.79
TISCO	88.50	0.25	0.28	1,232,623	109,107.82
KBANK	193.50	0.50	0.26	1,395,252	269,759.83
AOT	67.75	–	–	5,269,546	356,701.13
AP	6.90	–	–	2,264,511	15,617.02
BANPU	16.10	–	–	2,181,244	35,210.85
BEM	10.10	–	–	43,049,411	430,866.17
BGRIM	28.75	–	–	555,302	15,960.16
BH	179.50	–	–	222,800	40,067.56
BLAND	1.60	–	–	2,472,000	3,972.52
BPP	22.20	–	–	234,958	5,217.86
BTS	10.80	–	–	40,769,758	439,780.81
GFPT	13.80	–	–	150,200	2,078.02
GOLD	8.30	–	–	519,400	4,312.03
GPSC	61.00	–	–	423,300	25,817.38
GULF	89.75	–	–	2,421,567	218,510.48
GUNKUL	3.04	–	–	2,803,793	8,520.00
HANA	35.50	–	–	492,960	17,491.53
IRPC	5.85	–	–	7,737,519	45,091.24
MEGA	32.00	–	–	453,101	14,356.68
MINT	38.50	–	–	1,274,363	48,976.70
MTC	44.25	–	–	766,934	34,061.64
PLANB	6.10	–	–	3,165,400	19,229.80
SAWAD	48.50	–	–	544,863	26,541.64
SGP	9.30	–	–	1,339,323	12,490.46
SUPER	0.59	–	–	4,972,940	2,940.52
TRUE	4.88	–	–	16,574,364	81,200.88
TU	18.40	–	–	5,699,180	104,951.84
TVO	28.00	–	–	366,402	10,296.86
WHA	4.16	–	–	8,141,151	33,864.33
WHAUP	5.80	–	–	729,295	4,233.06
CK	24.90	-0.10	-0.40	3,459,171	86,260.60
STEC	22.50	-0.10	-0.44	5,814,305	131,662.08
RATCH	54.75	-0.25	-0.45	1,205,803	66,033.34
AMATA	21.10	-0.10	-0.47	7,202,100	152,430.26
BJC	50.50	-0.25	-0.49	2,110,159	107,523.99
MBK	20.40	-0.10	-0.49	536,360	10,991.60
TASCO	16.70	-0.10	-0.60	1,036,170	17,285.92
ERW	7.30	-0.05	-0.68	1,633,903	11,923.98
ORI	7.30	-0.05	-0.68	939,351	6,900.82
PTTGC	67.75	-0.50	-0.73	7,791,732	531,494.53
EPG	6.75	-0.05	-0.74	481,800	3,271.37
BCP	32.00	-0.25	-0.78	965,479	31,157.95
THAI	12.70	-0.10	-0.78	150,906	1,932.74
ESSO	11.10	-0.10	-0.89	14,537,948	162,335.42
TMB	2.22	-0.02	-0.89	4,890,589	10,931.42
AAV	4.26	-0.04	-0.93	4,359,801	18,625.61
KCE	25.50	-0.25	-0.97	2,026,655	52,386.30
PSL	9.40	-0.10	-1.05	803,250	7,630.86
CHG	1.85	-0.02	-1.07	6,952,621	12,905.80
GLOW	90.25	-1.00	-1.10	774,408	70,058.67
QH	3.00	-0.04	-1.32	36,213,558	109,141.71
TOP	70.00	-1.00	-1.41	5,913,272	415,503.20
TTW	12.20	-0.30	-2.40	1,541,372	18,845.75
SPRC	10.70	-0.40	-3.60	10,349,070	112,580.38
PSH	18.10	-1.10	-5.73	2,038,648	36,803.01