สรุป SET100 วันนี้ CBG บวกสูงสุด 3%

12 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	60.00	1.75	3.00	10,638,201	633,832.86
EGCO	275.00	8.00	3.00	2,791,132	759,931.35
BGRIM	29.25	0.75	2.63	6,005,342	174,860.57
BCP	32.50	0.75	2.36	3,135,857	101,001.92
TU	18.70	0.40	2.19	8,706,482	161,927.91
KCE	25.50	0.50	2.00	3,090,528	78,182.30
BCH	16.20	0.30	1.89	21,808,254	351,702.42
CENTEL	46.25	0.75	1.65	5,529,574	254,659.72
PLANB	6.20	0.10	1.64	14,857,502	91,734.01
COM7	19.30	0.30	1.58	4,406,741	84,506.97
SAWAD	49.75	0.75	1.53	2,792,722	138,009.99
EPG	6.85	0.10	1.48	1,223,300	8,283.53
GFPT	13.90	0.20	1.46	719,900	9,930.20
DTAC	53.00	0.75	1.44	4,757,168	247,848.33
HMPRO	15.40	0.20	1.32	17,188,423	263,882.47
MTC	44.00	0.50	1.15	6,449,849	283,263.87
BH	180.50	2.00	1.12	1,258,404	226,997.28
TOP	70.25	0.75	1.08	15,348,620	1,081,922.73
BJC	51.00	0.50	0.99	5,801,450	295,327.61
INTUCH	55.50	0.50	0.91	7,111,199	392,682.24
RATCH	55.25	0.50	0.91	4,748,146	261,417.09
STEC	22.60	0.20	0.89	5,975,560	135,144.41
TVO	28.25	0.25	0.89	731,545	20,589.85
MAJOR	28.50	0.25	0.88	4,158,205	119,029.99
BDMS	23.70	0.20	0.85	47,622,900	1,129,781.01
TISCO	89.25	0.75	0.85	4,683,383	417,364.41
WORK	25.00	0.20	0.81	3,839,801	95,438.53
MINT	38.50	0.25	0.65	7,071,555	262,488.29
TASCO	16.50	0.10	0.61	2,600,005	42,968.74
ANAN	3.50	0.02	0.57	2,630,647	9,180.63
GLOW	90.75	0.50	0.55	3,034,361	274,559.76
BEM	10.00	0.05	0.50	73,843,531	741,676.04
AMATA	21.00	0.10	0.48	3,488,010	73,326.84
BBL	208.00	1.00	0.48	1,712,737	356,240.06
BPP	22.30	0.10	0.45	758,871	16,867.17
SCC	476.00	2.00	0.42	2,422,116	1,151,405.64
PTTEP	121.00	0.50	0.41	7,728,236	938,597.14
ADVANC	179.50	0.50	0.28	3,084,365	553,009.41
GULF	89.50	0.25	0.28	2,080,092	185,892.56
KBANK	193.00	0.50	0.26	2,715,299	523,464.20
BTS	10.80	–	–	49,133,273	532,472.16
CHG	1.85	–	–	15,226,758	28,153.44
CK	24.90	–	–	2,364,324	58,887.55
DELTA	70.50	–	–	843,162	59,447.07
ESSO	10.90	–	–	13,576,567	148,272.88
GLOBAL	17.40	–	–	8,551,440	150,182.25
GOLD	8.30	–	–	1,991,000	16,536.81
GUNKUL	3.04	–	–	9,010,559	27,397.93
IRPC	5.75	–	–	19,602,452	113,204.79
IVL	48.75	–	–	12,136,310	592,178.63
KKP	69.75	–	–	2,983,273	208,431.49
LH	10.60	–	–	41,954,588	445,909.76
ORI	7.25	–	–	1,879,253	13,687.17
PTT	47.25	–	–	34,782,058	1,649,074.87
SGP	9.25	–	–	2,836,705	26,252.43
SPRC	10.70	–	–	20,108,354	217,095.16
SUPER	0.59	–	–	38,649,246	22,817.41
TTW	12.30	–	–	1,027,691	12,604.21
WHA	4.14	–	–	29,903,959	124,123.10
WHAUP	5.75	–	–	986,800	5,710.08
PTTGC	67.50	-0.25	-0.37	16,027,236	1,085,951.10
SCB	130.00	-0.50	-0.38	7,265,820	948,777.84
ROBINS	63.00	-0.25	-0.40	943,733	59,484.29
TRUE	4.86	-0.02	-0.41	100,835,394	490,485.68
MBK	20.30	-0.10	-0.49	1,182,919	24,180.82
EA	46.75	-0.25	-0.53	7,293,934	341,705.87
KTB	18.80	-0.10	-0.53	23,707,015	447,682.91
PSH	17.90	-0.10	-0.56	640,450	11,511.19
BCPG	16.10	-0.10	-0.62	1,109,713	17,950.22
BLAND	1.58	-0.01	-0.63	5,006,013	7,954.05
CPALL	76.75	-0.50	-0.65	15,189,490	1,170,519.72
CPN	72.50	-0.50	-0.68	11,526,137	838,646.96
ERW	7.30	-0.05	-0.68	2,468,345	17,915.63
SIRI	1.38	-0.01	-0.72	61,058,685	84,612.42
TOA	33.25	-0.25	-0.75	1,602,496	53,270.50
STA	12.90	-0.10	-0.77	9,283,471	119,662.77
THAI	12.50	-0.10	-0.79	3,204,250	40,392.86
KTC	31.00	-0.25	-0.80	3,518,687	109,538.37
TPIPP	6.05	-0.05	-0.82	2,826,253	17,211.74
AEONTS	180.00	-1.50	-0.83	292,556	52,769.39
CKP	4.74	-0.04	-0.84	12,916,837	61,521.88
AAV	4.20	-0.04	-0.94	7,597,307	32,048.31
AOT	67.00	-0.75	-1.11	10,681,545	720,291.46
GPSC	58.25	-0.75	-1.27	3,192,339	185,444.34
QH	2.94	-0.04	-1.34	73,149,293	216,694.75
TCAP	54.00	-0.75	-1.37	6,081,987	331,124.70
HANA	34.75	-0.50	-1.42	945,289	33,101.13
BEAUTY	6.75	-0.10	-1.46	49,273,033	334,477.87
PRM	6.25	-0.10	-1.57	7,529,544	47,761.86
RS	18.30	-0.30	-1.61	13,426,220	249,189.12
THANI	5.90	-0.10	-1.67	18,949,078	113,188.44
BANPU	15.80	-0.30	-1.86	31,726,677	504,781.07
PTG	10.40	-0.20	-1.89	15,862,534	166,471.67
TKN	10.40	-0.20	-1.89	10,486,466	110,623.99
CPF	25.00	-0.50	-1.96	24,670,026	622,609.76
AP	6.70	-0.15	-2.19	16,238,163	109,744.11
MEGA	31.50	-0.75	-2.33	417,600	13,227.42
SPALI	18.70	-0.60	-3.11	5,410,481	101,062.79
PSL	9.05	-0.30	-3.21	5,356,602	49,264.72
TMB	2.14	-0.10	-4.46	525,426,749	1,128,946.70