สรุป SET100 วันนี้ MEGA บวกสูงสุด 4.72%

15 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	33.25	1.50	4.72	2,916,060	94,673.52
BLAND	1.62	0.04	2.53	19,127,242	30,742.17
CBG	58.75	1.25	2.17	4,502,933	261,957.37
CPF	26.50	0.50	1.92	29,206,650	770,448.87
GUNKUL	3.10	0.04	1.31	11,933,824	36,742.88
ANAN	3.50	0.04	1.16	3,738,844	13,037.61
COM7	18.60	0.20	1.09	4,775,510	88,994.50
RATCH	56.00	0.50	0.90	7,962,933	445,675.24
TPIPP	6.15	0.05	0.82	11,111,079	67,963.58
SIRI	1.33	0.01	0.76	139,478,276	184,599.43
PSL	8.85	0.05	0.57	3,075,114	27,258.30
PTT	48.25	0.25	0.52	67,253,462	3,236,159.21
MBK	20.50	0.10	0.49	4,876,472	99,911.10
DTAC	52.75	0.25	0.48	2,226,787	116,985.02
TCAP	54.50	0.25	0.46	4,273,018	233,166.57
BPP	22.40	0.10	0.45	586,647	13,110.28
SCB	130.50	0.50	0.38	6,944,614	905,576.82
ADVANC	180.50	–	–	3,892,353	700,854.86
BEAUTY	6.75	–	–	54,250,116	368,535.17
BEM	10.10	–	–	76,092,815	768,481.76
CHG	1.89	–	–	28,841,452	54,535.74
CKP	4.80	–	–	8,952,585	43,055.85
DELTA	70.50	–	–	7,227,305	509,704.74
EA	48.00	–	–	9,489,756	455,416.28
GFPT	13.80	–	–	1,052,800	14,543.78
GLOW	90.50	–	–	7,842,722	711,839.30
GOLD	8.30	–	–	5,995,533	49,763.51
HANA	34.25	–	–	785,530	26,906.15
HMPRO	15.20	–	–	31,227,329	474,768.56
IVL	48.25	–	–	26,178,042	1,259,479.79
KTB	18.80	–	–	20,713,799	390,172.48
MAJOR	28.00	–	–	3,419,641	95,822.98
PSH	18.00	–	–	1,009,445	18,086.63
TTW	12.50	–	–	2,541,472	31,755.69
BH	178.50	-0.50	-0.28	1,197,528	214,116.51
TISCO	90.00	-0.25	-0.28	2,503,524	225,087.73
PTTGC	67.25	-0.25	-0.37	18,676,840	1,256,731.70
CK	24.90	-0.10	-0.40	4,278,333	106,596.55
BDMS	23.50	-0.10	-0.42	37,180,492	878,556.26
AMATA	21.00	-0.10	-0.47	4,377,271	92,058.95
BBL	208.00	-1.00	-0.48	2,295,154	478,696.13
SAWAD	50.75	-0.25	-0.49	2,229,360	113,113.09
TU	18.70	-0.10	-0.53	13,001,359	242,023.37
GULF	90.50	-0.50	-0.55	9,866,156	894,175.99
MTC	45.00	-0.25	-0.55	12,596,150	565,432.26
BCH	16.50	-0.10	-0.60	19,339,180	318,295.87
QH	2.94	-0.02	-0.68	66,401,596	195,419.11
ORI	7.15	-0.05	-0.69	3,071,071	22,146.18
KKP	69.50	-0.50	-0.71	1,488,534	103,865.95
TOP	69.00	-0.50	-0.72	11,941,008	826,789.49
AP	6.80	-0.05	-0.73	7,302,176	49,790.55
TOA	32.75	-0.25	-0.76	766,162	25,258.27
STA	12.80	-0.10	-0.78	9,618,861	124,341.99
KTC	31.00	-0.25	-0.80	3,507,501	108,780.94
SCC	478.00	-4.00	-0.83	2,973,515	1,425,472.92
WHAUP	5.75	-0.05	-0.86	5,562,724	31,978.11
IRPC	5.70	-0.05	-0.87	57,292,952	328,458.70
THANI	5.70	-0.05	-0.87	6,196,330	35,378.20
INTUCH	55.50	-0.50	-0.89	5,395,562	300,462.18
BTS	10.80	-0.10	-0.92	29,907,404	323,055.15
SPRC	10.60	-0.10	-0.93	11,976,808	128,176.55
TMB	2.14	-0.02	-0.93	153,226,350	328,499.17
WHA	4.16	-0.04	-0.95	25,619,655	107,000.57
AAV	4.14	-0.04	-0.96	10,707,815	44,551.33
KCE	25.25	-0.25	-0.98	2,505,089	63,427.05
BJC	50.00	-0.50	-0.99	8,157,197	409,247.10
CPN	71.75	-0.75	-1.03	10,778,758	774,765.69
CENTEL	43.00	-0.50	-1.15	6,356,575	275,278.52
TRUE	4.80	-0.06	-1.23	60,610,799	291,500.35
PTTEP	119.00	-1.50	-1.24	18,400,281	2,195,975.63
BANPU	15.80	-0.20	-1.25	19,800,722	314,875.91
GPSC	58.00	-0.75	-1.28	4,404,312	256,823.32
TASCO	15.40	-0.20	-1.28	5,973,405	92,524.46
AOT	68.00	-1.00	-1.45	23,506,710	1,608,901.64
EGCO	272.00	-4.00	-1.45	1,282,707	350,990.04
BCP	31.75	-0.50	-1.55	7,225,990	230,350.86
PLANB	6.35	-0.10	-1.55	17,254,396	110,121.54
SGP	9.35	-0.15	-1.58	3,758,614	35,441.07
PRM	6.15	-0.10	-1.60	9,249,813	57,543.49
SPALI	18.40	-0.30	-1.60	3,574,437	66,104.28
THAI	12.30	-0.20	-1.60	2,505,071	30,946.59
BGRIM	29.50	-0.50	-1.67	3,461,557	102,287.64
KBANK	189.00	-3.50	-1.82	9,216,261	1,750,111.81
TVO	26.75	-0.50	-1.83	1,353,001	36,447.70
ESSO	10.60	-0.20	-1.85	13,919,092	148,920.13
LH	10.40	-0.20	-1.89	59,343,468	619,256.05
AEONTS	178.50	-3.50	-1.92	2,928,091	522,968.60
PTG	10.10	-0.20	-1.94	14,705,321	148,836.40
WORK	25.00	-0.50	-1.96	3,319,113	82,986.21
ERW	7.15	-0.15	-2.05	4,390,863	31,519.53
EPG	6.90	-0.15	-2.13	2,376,400	16,579.70
CPALL	75.50	-1.75	-2.27	34,709,406	2,638,174.42
RS	16.90	-0.40	-2.31	11,579,910	197,074.43
BCPG	16.30	-0.40	-2.40	4,360,241	71,897.30
MINT	38.25	-1.00	-2.55	12,611,087	486,248.23
STEC	22.40	-0.60	-2.61	32,418,264	728,267.62
GLOBAL	17.00	-0.50	-2.86	9,222,962	157,926.62
TKN	10.00	-0.30	-2.91	19,391,536	194,554.87
SUPER	0.63	-0.02	-3.08	327,090,432	210,950.17
ROBINS	59.50	-3.25	-5.18	7,678,007	467,096.16