สรุป SET100 วันนี้ RS บวกสูงสุด 5.29%

19 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	17.90	0.90	5.29	15,033,000	264,374.40
KTC	32.50	1.50	4.84	17,490,820	556,673.47
SPRC	11.00	0.40	3.77	34,195,378	374,975.60
ESSO	11.10	0.40	3.74	25,203,175	277,282.49
TCAP	56.25	1.50	2.74	6,902,693	385,657.72
TASCO	15.70	0.40	2.61	6,062,128	94,088.34
CENTEL	43.25	1.00	2.37	4,975,998	213,551.83
GLOBAL	17.50	0.40	2.34	4,944,952	86,221.18
BEAUTY	6.65	0.15	2.31	38,653,871	255,577.62
AP	6.85	0.15	2.24	5,808,700	39,614.22
SGP	9.25	0.20	2.21	2,485,100	22,833.24
COM7	18.70	0.40	2.19	1,814,500	33,690.71
TOP	70.00	1.50	2.19	12,094,526	843,919.48
TKN	9.80	0.20	2.08	15,106,600	147,281.23
KCE	24.70	0.50	2.07	4,050,910	99,556.91
WORK	24.60	0.50	2.07	3,380,650	82,583.74
PTG	10.40	0.20	1.96	7,758,911	80,418.03
SAWAD	52.75	1.00	1.93	9,609,515	504,447.61
EGCO	279.00	5.00	1.82	1,428,410	398,218.33
ROBINS	58.25	1.00	1.75	3,435,283	200,122.78
ANAN	3.54	0.06	1.72	5,804,881	20,592.31
CPALL	75.50	1.25	1.68	19,209,108	1,440,694.78
PTTEP	122.00	2.00	1.67	13,497,211	1,639,747.35
IVL	48.50	0.75	1.57	9,948,332	480,529.36
PTT	48.50	0.75	1.57	40,417,867	1,953,940.98
BJC	50.50	0.75	1.51	5,559,644	280,010.95
MBK	20.50	0.30	1.49	1,644,306	33,486.64
AMATA	21.00	0.30	1.45	6,023,900	125,964.38
CBG	57.75	0.75	1.32	3,602,044	207,833.96
MINT	38.50	0.50	1.32	6,558,125	252,621.01
BANPU	16.00	0.20	1.27	15,952,672	253,881.01
CK	24.90	0.30	1.22	4,207,414	104,255.56
PSH	17.90	0.20	1.13	366,585	6,518.24
AOT	67.75	0.75	1.12	19,658,758	1,333,539.74
MTC	45.75	0.50	1.10	7,007,914	319,543.21
SPALI	18.50	0.20	1.09	3,306,535	61,043.16
KKP	70.00	0.75	1.08	2,952,276	205,651.49
KTB	18.80	0.20	1.08	32,340,528	602,543.46
KBANK	191.00	2.00	1.06	7,306,384	1,389,146.38
CPN	72.25	0.75	1.05	8,003,426	573,996.76
EA	48.50	0.50	1.04	6,374,017	307,682.85
INTUCH	55.75	0.50	0.90	5,715,645	317,075.00
BPP	22.60	0.20	0.89	1,189,973	26,789.06
GPSC	57.00	0.50	0.88	2,549,665	145,185.57
IRPC	5.75	0.05	0.88	28,055,379	161,305.71
TRUE	4.80	0.04	0.84	56,900,733	272,756.56
ADVANC	182.00	1.50	0.83	2,869,629	522,107.79
TPIPP	6.10	0.05	0.83	3,917,600	23,948.54
BCP	32.00	0.25	0.79	2,191,002	70,305.42
TOA	32.75	0.25	0.77	4,051,100	132,804.38
SCB	132.00	1.00	0.76	4,807,702	632,388.14
PTTGC	68.00	0.50	0.74	19,948,406	1,351,843.37
ORI	7.05	0.05	0.71	2,981,808	20,932.41
ERW	7.20	0.05	0.70	3,048,500	22,098.46
QH	2.92	0.02	0.69	48,786,138	141,715.06
BCPG	16.20	0.10	0.62	3,481,174	56,417.03
BCH	16.40	0.10	0.61	7,243,757	118,851.17
CHG	1.91	0.01	0.53	57,862,424	111,033.03
WHA	4.18	0.02	0.48	38,435,584	160,387.16
STEC	22.50	0.10	0.45	13,411,731	299,946.41
CKP	4.82	0.02	0.42	10,568,903	50,730.60
SCC	480.00	2.00	0.42	1,589,190	762,133.51
AEONTS	176.50	0.50	0.28	298,709	52,628.92
GULF	90.50	0.25	0.28	3,858,813	350,190.92
AAV	4.12	–	–	9,543,102	39,262.91
BBL	209.00	–	–	1,660,900	346,404.34
BEM	10.10	–	–	36,154,236	365,003.90
BGRIM	29.75	–	–	1,996,172	59,378.85
BH	177.50	–	–	962,407	170,940.29
BLAND	1.62	–	–	3,997,385	6,466.51
DELTA	70.75	–	–	885,658	62,606.04
EPG	6.70	–	–	1,287,070	8,623.98
GLOW	91.00	–	–	5,393,213	489,724.11
GOLD	8.30	–	–	1,801,900	14,955.78
GUNKUL	3.08	–	–	5,581,821	17,196.28
HMPRO	15.10	–	–	21,872,275	330,258.78
LH	10.40	–	–	25,445,132	264,704.39
PRM	6.10	–	–	4,976,600	30,455.55
RATCH	55.50	–	–	1,618,312	89,923.19
SIRI	1.30	–	–	12,495,548	16,299.35
SUPER	0.63	–	–	90,664,614	57,752.90
THAI	12.20	–	–	1,163,440	14,193.06
THANI	5.55	–	–	16,120,150	89,471.21
TMB	2.12	–	–	60,966,919	129,921.09
WHAUP	5.75	–	–	1,523,451	8,760.60
BDMS	23.40	-0.10	-0.43	31,673,846	741,350.55
TU	18.50	-0.10	-0.54	9,446,717	174,843.14
GFPT	13.70	-0.10	-0.72	2,130,600	29,225.87
MEGA	32.50	-0.25	-0.76	678,101	22,024.33
PLANB	6.35	-0.05	-0.78	8,467,700	53,750.58
TTW	12.30	-0.10	-0.81	6,560,951	80,974.15
TISCO	88.50	-0.75	-0.84	5,671,725	503,461.35
BTS	10.70	-0.10	-0.93	41,664,223	445,898.03
DTAC	51.25	-0.50	-0.97	5,533,347	284,019.14
MAJOR	27.00	-0.50	-1.82	3,629,701	99,581.63
TVO	26.50	-0.50	-1.85	1,308,610	34,845.46
CPF	25.50	-0.50	-1.92	13,784,499	355,364.58
STA	12.50	-0.30	-2.34	15,846,812	199,199.96
HANA	33.25	-1.00	-2.92	1,934,657	65,172.05
PSL	8.45	-0.35	-3.98	10,354,601	87,822.10