สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 6.15%

20 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	34.50	2.00	6.15	25,505,621	872,302.25
MAJOR	27.75	0.75	2.78	2,279,210	63,510.34
THANI	5.70	0.15	2.70	4,698,814	26,500.01
PRM	6.25	0.15	2.46	5,160,100	32,265.52
GUNKUL	3.14	0.06	1.95	7,571,774	23,714.46
TVO	27.00	0.50	1.89	665,814	17,912.04
BCP	32.50	0.50	1.56	543,128	17,524.96
EPG	6.80	0.10	1.49	466,100	3,142.15
CK	25.25	0.35	1.41	1,679,814	41,989.33
AEONTS	178.50	2.00	1.13	183,300	32,790.00
ANAN	3.58	0.04	1.13	1,261,602	4,493.64
EGCO	282.00	3.00	1.08	257,549	72,294.33
CHG	1.93	0.02	1.05	6,796,800	13,056.19
CPF	25.75	0.25	0.98	4,958,036	127,588.65
SAWAD	53.25	0.50	0.95	6,739,479	358,919.76
TMB	2.14	0.02	0.94	10,473,827	22,273.59
BTS	10.80	0.10	0.93	25,656,675	274,528.17
SPRC	11.10	0.10	0.91	13,814,723	152,721.11
RATCH	56.00	0.50	0.90	2,306,500	128,455.73
STEC	22.70	0.20	0.89	12,648,000	287,784.11
IRPC	5.80	0.05	0.87	3,421,499	19,696.73
WHAUP	5.80	0.05	0.87	999,700	5,797.96
BDMS	23.60	0.20	0.85	13,688,476	322,837.85
TISCO	89.25	0.75	0.85	1,887,207	168,260.39
TPIPP	6.15	0.05	0.82	1,706,026	10,409.31
KCE	24.90	0.20	0.81	2,486,306	61,768.77
STA	12.60	0.10	0.80	3,562,116	44,758.69
PLANB	6.40	0.05	0.79	5,207,602	33,314.43
SIRI	1.31	0.01	0.77	3,782,951	4,941.77
GFPT	13.80	0.10	0.73	374,200	5,147.88
ERW	7.25	0.05	0.69	479,700	3,477.94
TASCO	15.80	0.10	0.64	1,378,013	21,640.26
BCPG	16.30	0.10	0.62	582,171	9,442.50
BCH	16.50	0.10	0.61	3,407,892	56,147.72
CENTEL	43.50	0.25	0.58	1,002,170	43,511.38
ADVANC	183.00	1.00	0.55	1,392,707	254,091.74
MTC	46.00	0.25	0.55	6,944,962	321,029.60
SGP	9.30	0.05	0.54	1,590,781	14,815.07
SPALI	18.60	0.10	0.54	1,535,912	28,440.47
IVL	48.75	0.25	0.52	7,573,303	368,359.62
BJC	50.75	0.25	0.50	1,488,075	75,383.60
AMATA	21.10	0.10	0.48	2,515,700	53,025.70
GPSC	57.25	0.25	0.44	412,225	23,591.61
CBG	58.00	0.25	0.43	770,263	44,460.80
ROBINS	58.50	0.25	0.43	978,668	57,399.21
CPN	72.50	0.25	0.35	3,138,283	227,227.40
CPALL	75.75	0.25	0.33	9,159,774	695,792.51
GULF	90.75	0.25	0.28	908,269	82,282.12
KBANK	191.50	0.50	0.26	1,493,645	286,372.13
AAV	4.12	–	–	3,484,800	14,352.62
AOT	67.75	–	–	5,004,942	340,143.01
AP	6.85	–	–	711,980	4,846.22
BANPU	16.00	–	–	3,422,307	54,776.46
BEAUTY	6.65	–	–	27,983,439	186,917.43
BGRIM	29.75	–	–	479,860	14,263.68
BH	177.50	–	–	249,826	44,337.14
BPP	22.60	–	–	483,206	10,920.82
CKP	4.82	–	–	5,171,403	24,872.61
EA	48.50	–	–	11,053,820	539,377.24
ESSO	11.10	–	–	9,780,133	108,184.29
GOLD	8.30	–	–	140,500	1,166.30
HMPRO	15.10	–	–	7,311,790	110,423.29
KTB	18.80	–	–	1,707,111	32,046.09
LH	10.40	–	–	18,354,473	190,778.98
MBK	20.50	–	–	346,195	7,070.62
MINT	38.50	–	–	5,632,081	217,621.22
ORI	7.05	–	–	568,461	4,005.23
PSH	17.90	–	–	324,509	5,778.73
PTTEP	122.00	–	–	2,897,232	353,849.39
QH	2.92	–	–	15,432,647	44,815.30
SUPER	0.63	–	–	7,717,989	4,906.30
TCAP	56.25	–	–	922,100	51,651.03
THAI	12.20	–	–	268,055	3,271.06
TOA	32.75	–	–	603,800	19,778.95
TTW	12.30	–	–	291,626	3,592.65
TU	18.50	–	–	3,448,378	64,030.35
WHA	4.18	–	–	20,102,307	84,250.09
WORK	24.60	–	–	1,271,512	31,492.38
GLOW	90.75	-0.25	-0.27	867,214	78,849.75
DELTA	70.50	-0.25	-0.35	143,169	10,101.95
SCB	131.50	-0.50	-0.38	1,357,889	179,229.46
TRUE	4.78	-0.02	-0.42	18,924,454	90,885.57
INTUCH	55.50	-0.25	-0.45	2,347,182	130,458.66
BBL	208.00	-1.00	-0.48	852,715	178,018.61
DTAC	51.00	-0.25	-0.49	2,398,125	123,460.88
PTT	48.25	-0.25	-0.52	17,345,309	841,102.51
COM7	18.60	-0.10	-0.53	912,401	16,967.35
RS	17.80	-0.10	-0.56	6,876,200	123,146.22
GLOBAL	17.40	-0.10	-0.57	469,832	8,213.29
BLAND	1.61	-0.01	-0.62	2,667,225	4,296.46
KKP	69.50	-0.50	-0.71	753,922	52,489.17
TOP	69.50	-0.50	-0.71	4,016,522	280,109.17
MEGA	32.25	-0.25	-0.77	105,800	3,436.80
SCC	476.00	-4.00	-0.83	634,786	303,485.67
BEM	10.00	-0.10	-0.99	44,434,532	448,779.23
TKN	9.70	-0.10	-1.02	4,533,115	44,194.24
PTTGC	67.25	-0.75	-1.10	19,421,941	1,312,749.29
PSL	8.35	-0.10	-1.18	4,175,400	35,034.73
PTG	10.10	-0.30	-2.88	8,083,412	82,464.05
HANA	30.25	-3.00	-9.02	10,793,349	336,666.66