สรุป SET100 (ภาคเช้า) CPALL บวกสูงสุด 3.45%

4 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CPALL	82.50	2.75	3.45	37,572,392	3,076,824.76
CKP	6.30	0.20	3.28	72,579,910	455,935.98
CPN	73.50	2.25	3.16	6,663,103	486,352.81
TKN	8.65	0.25	2.98	6,342,702	54,183.06
TRUE	5.05	0.13	2.64	109,985,090	549,917.34
SAWAD	51.00	1.25	2.51	3,738,578	189,729.12
PSH	20.70	0.50	2.48	2,847,805	58,756.89
AMATA	22.30	0.50	2.29	11,033,709	245,394.69
TTW	13.70	0.30	2.24	8,957,465	121,919.06
BJC	45.75	1.00	2.23	5,768,333	263,816.01
GUNKUL	3.00	0.06	2.04	44,940,119	133,863.62
BDMS	26.00	0.50	1.96	21,658,523	558,845.43
GULF	105.00	2.00	1.94	1,673,608	174,324.62
WORK	21.00	0.40	1.94	2,502,317	52,325.24
EA	54.75	1.00	1.86	12,742,385	693,314.28
BH	170.50	3.00	1.79	893,392	151,837.02
SCC	460.00	8.00	1.77	1,531,185	700,276.89
MAJOR	29.25	0.50	1.74	1,090,194	31,938.39
PRM	6.30	0.10	1.61	2,621,400	16,487.45
SUPER	0.64	0.01	1.59	65,032,395	41,842.06
AOT	64.75	1.00	1.57	33,465,189	2,157,787.00
COM7	19.80	0.30	1.54	2,847,822	56,120.60
CBG	67.75	1.00	1.50	4,763,644	321,187.98
CENTEL	34.25	0.50	1.48	2,889,393	98,779.73
MEGA	35.50	0.50	1.43	237,401	8,375.31
PSL	7.15	0.10	1.42	1,740,822	12,493.08
TCAP	53.75	0.75	1.42	3,597,165	192,292.04
MTC	54.50	0.75	1.40	6,445,362	350,923.81
KBANK	189.00	2.50	1.34	3,070,146	576,965.73
ADVANC	195.50	2.50	1.30	3,895,003	761,543.96
PTG	16.90	0.20	1.20	31,343,771	530,447.16
GOLD	8.50	0.10	1.19	4,604,600	38,913.83
KCE	17.50	0.20	1.16	3,150,400	55,053.08
ESSO	9.55	0.10	1.06	17,595,461	167,878.91
BEC	9.60	0.10	1.05	9,946,811	96,073.85
KTB	19.30	0.20	1.05	10,058,637	193,161.49
TASCO	19.90	0.20	1.02	5,528,010	109,878.09
AAV	4.04	0.04	1.00	23,701,836	97,373.52
THAI	10.20	0.10	0.99	1,928,161	19,824.57
EPG	5.20	0.05	0.97	1,494,707	7,771.06
WHA	4.30	0.04	0.94	42,269,328	182,113.16
CK	27.00	0.25	0.93	9,061,896	243,888.17
CPF	28.00	0.25	0.90	13,160,659	368,487.32
SPALI	22.50	0.20	0.90	6,127,343	138,575.78
STA	11.80	0.10	0.85	1,621,711	19,145.60
RATCH	62.00	0.50	0.81	4,517,177	279,952.64
STEC	25.00	0.20	0.81	5,995,506	150,062.22
BBL	198.00	1.50	0.76	2,368,537	468,484.84
ERW	6.60	0.05	0.76	5,314,100	34,904.02
BGRIM	33.75	0.25	0.75	2,345,843	78,509.52
BANPU	15.00	0.10	0.67	7,947,522	119,258.88
AP	7.80	0.05	0.65	3,137,945	24,365.25
BLAND	1.59	0.01	0.63	18,129,238	28,811.70
GFPT	16.00	0.10	0.63	3,002,010	47,978.50
KTC	40.75	0.25	0.62	4,080,183	166,100.82
RS	16.40	0.10	0.61	2,923,598	47,762.49
HMPRO	17.00	0.10	0.59	29,685,581	505,250.13
ANAN	3.66	0.02	0.55	3,812,706	13,978.35
TU	18.20	0.10	0.55	6,594,878	120,017.80
TMB	1.90	0.01	0.53	47,231,441	89,746.15
MBK	21.20	0.10	0.47	470,897	9,978.32
GPSC	56.50	0.25	0.44	767,675	43,478.51
INTUCH	58.00	0.25	0.43	3,534,743	204,860.44
BCPG	17.60	–	–	1,537,252	26,879.81
BPP	19.30	–	–	2,557,606	49,388.74
BTS	11.40	–	–	15,525,019	178,497.24
CHG	2.22	–	–	26,766,156	59,192.04
GLOBAL	16.00	–	–	2,116,466	34,196.43
IRPC	4.74	–	–	73,377,776	349,722.42
KKP	65.75	–	–	833,979	54,697.01
LH	10.60	–	–	20,545,533	219,929.25
ORI	7.10	–	–	1,244,717	8,808.02
PLANB	6.75	–	–	2,521,143	17,018.76
PTT	46.25	–	–	33,472,738	1,544,641.59
SCB	129.50	–	–	3,915,411	505,948.42
SGP	9.40	–	–	1,735,400	16,381.26
SPRC	9.35	–	–	3,888,761	36,471.37
TOA	31.25	–	–	159,771	5,001.09
TPIPP	6.05	–	–	10,683,301	64,388.78
TVO	26.25	–	–	181,548	4,770.29
ROBINS	54.25	-0.25	-0.46	1,227,423	67,343.50
BEAUTY	4.28	-0.02	-0.47	171,079,443	734,176.65
DTAC	48.75	-0.25	-0.51	3,398,837	164,437.88
IVL	45.75	-0.25	-0.54	8,835,619	406,258.97
TISCO	87.75	-0.50	-0.57	3,066,718	269,309.59
BCH	16.00	-0.10	-0.62	2,711,834	43,651.11
MINT	38.50	-0.25	-0.65	7,591,101	291,782.20
QH	3.00	-0.02	-0.66	17,022,514	51,212.58
EGCO	295.00	-2.00	-0.67	756,435	224,513.20
SIRI	1.40	-0.01	-0.71	3,710,276	5,205.38
DELTA	63.00	-0.50	-0.79	790,912	49,926.31
HANA	24.60	-0.20	-0.81	3,763,705	92,666.76
PTTGC	60.25	-0.50	-0.82	11,795,854	717,415.86
BCP	29.25	-0.25	-0.85	2,345,931	68,718.71
THANI	5.75	-0.05	-0.86	2,591,275	14,943.74
BEM	11.20	-0.10	-0.88	8,507,944	96,013.01
TOP	58.50	-0.75	-1.27	4,560,395	269,073.94
WHAUP	5.15	-0.10	-1.90	4,465,041	23,316.40
AEONTS	202.00	-4.00	-1.94	471,980	96,441.91
PTTEP	123.00	-2.50	-1.99	12,867,326	1,594,909.13