สรุป SET100 วันนี้ CBG บวกสูงสุด 7.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
71.50 |
5.00 |
7.52 |
13,642,176 |
941,133.64 |
| TOA |
35.75 |
1.75 |
5.15 |
9,624,658 |
342,440.07 |
| COM7 |
22.70 |
1.00 |
4.61 |
18,833,720 |
418,752.55 |
| GFPT |
17.00 |
0.60 |
3.66 |
7,159,579 |
120,204.76 |
| THANI |
6.35 |
0.20 |
3.25 |
25,407,886 |
159,957.16 |
| GULF |
113.50 |
3.00 |
2.71 |
8,281,811 |
930,748.68 |
| MAJOR |
29.75 |
0.75 |
2.59 |
3,494,611 |
103,284.16 |
| PTTEP |
130.00 |
3.00 |
2.36 |
15,377,232 |
1,987,192.48 |
| AOT |
68.00 |
1.50 |
2.26 |
49,534,665 |
3,346,963.63 |
| PTT |
47.50 |
1.00 |
2.15 |
43,573,133 |
2,053,475.27 |
| CPALL |
84.25 |
1.75 |
2.12 |
51,236,756 |
4,294,580.73 |
| PTTGC |
63.50 |
1.25 |
2.01 |
18,508,544 |
1,166,650.13 |
| TRUE |
5.30 |
0.10 |
1.92 |
112,363,495 |
590,398.74 |
| MBK |
22.20 |
0.40 |
1.83 |
1,460,203 |
32,270.00 |
| KTC |
42.75 |
0.75 |
1.79 |
18,169,524 |
774,117.39 |
| BEM |
11.80 |
0.20 |
1.72 |
61,268,272 |
715,099.30 |
| TPIPP |
6.25 |
0.10 |
1.63 |
10,230,709 |
63,664.24 |
| SPRC |
9.40 |
0.15 |
1.62 |
18,459,731 |
172,347.46 |
| DELTA |
63.75 |
1.00 |
1.59 |
1,120,859 |
71,366.28 |
| STA |
13.00 |
0.20 |
1.56 |
20,292,833 |
262,880.68 |
| PLANB |
6.95 |
0.10 |
1.46 |
19,887,633 |
137,113.46 |
| SIRI |
1.41 |
0.02 |
1.44 |
23,124,452 |
32,283.29 |
| BPP |
21.30 |
0.30 |
1.43 |
3,803,809 |
80,330.64 |
| BANPU |
14.50 |
0.20 |
1.40 |
35,519,755 |
514,141.48 |
| SAWAD |
54.25 |
0.75 |
1.40 |
4,909,081 |
265,947.00 |
| CPN |
75.50 |
1.00 |
1.34 |
6,750,998 |
496,891.33 |
| MINT |
39.25 |
0.50 |
1.29 |
7,597,166 |
295,358.69 |
| ADVANC |
199.00 |
2.50 |
1.27 |
4,483,044 |
888,698.02 |
| IRPC |
4.80 |
0.06 |
1.27 |
66,354,583 |
317,192.30 |
| AMATA |
24.10 |
0.30 |
1.26 |
23,419,764 |
559,308.03 |
| EGCO |
323.00 |
4.00 |
1.25 |
834,418 |
268,317.41 |
| TASCO |
19.10 |
0.20 |
1.06 |
9,859,624 |
187,367.70 |
| BJC |
49.50 |
0.50 |
1.02 |
7,381,639 |
362,468.79 |
| SGP |
10.00 |
0.10 |
1.01 |
166,089,902 |
1,903,169.66 |
| ESSO |
10.10 |
0.10 |
1.00 |
9,932,066 |
99,885.86 |
| THAI |
10.30 |
0.10 |
0.98 |
863,847 |
8,866.01 |
| BDMS |
26.00 |
0.25 |
0.97 |
41,240,465 |
1,063,379.00 |
| DTAC |
52.00 |
0.50 |
0.97 |
4,051,136 |
210,280.04 |
| EA |
53.50 |
0.50 |
0.94 |
20,946,787 |
1,114,857.57 |
| LH |
11.00 |
0.10 |
0.92 |
58,688,675 |
643,041.93 |
| WHAUP |
5.65 |
0.05 |
0.89 |
1,905,047 |
10,673.21 |
| CPF |
28.50 |
0.25 |
0.88 |
30,586,132 |
861,932.43 |
| EPG |
5.75 |
0.05 |
0.88 |
7,265,132 |
41,333.25 |
| BCP |
29.75 |
0.25 |
0.85 |
5,716,939 |
171,204.90 |
| WHA |
4.72 |
0.04 |
0.85 |
284,184,480 |
1,331,179.91 |
| GPSC |
60.50 |
0.50 |
0.83 |
5,206,015 |
315,208.90 |
| TOP |
60.50 |
0.50 |
0.83 |
11,787,332 |
711,161.08 |
| SCB |
133.50 |
1.00 |
0.75 |
7,891,670 |
1,044,953.35 |
| CENTEL |
36.25 |
0.25 |
0.69 |
5,424,621 |
196,855.64 |
| MEGA |
36.25 |
0.25 |
0.69 |
258,300 |
9,349.42 |
| BCH |
16.80 |
0.10 |
0.60 |
12,393,353 |
207,383.24 |
| GOLD |
8.45 |
0.05 |
0.60 |
465,301 |
3,911.96 |
| TKN |
9.00 |
0.05 |
0.56 |
9,658,592 |
87,349.74 |
| IVL |
47.25 |
0.25 |
0.53 |
7,581,986 |
357,340.36 |
| BCPG |
19.20 |
0.10 |
0.52 |
16,081,150 |
308,682.02 |
| TMB |
1.99 |
0.01 |
0.51 |
135,529,277 |
268,711.42 |
| PSH |
20.60 |
0.10 |
0.49 |
3,435,002 |
70,879.20 |
| AEONTS |
227.00 |
1.00 |
0.44 |
514,764 |
116,603.62 |
| MTC |
56.50 |
0.25 |
0.44 |
3,931,107 |
221,161.04 |
| SCC |
462.00 |
2.00 |
0.43 |
2,770,654 |
1,274,873.43 |
| INTUCH |
59.50 |
0.25 |
0.42 |
6,824,975 |
406,088.68 |
| RATCH |
64.25 |
0.25 |
0.39 |
6,601,700 |
423,438.11 |
| BBL |
200.00 |
0.50 |
0.25 |
5,109,044 |
1,019,609.30 |
| AAV |
4.02 |
– |
– |
9,440,153 |
37,879.18 |
| AP |
7.85 |
– |
– |
3,731,366 |
29,201.44 |
| BGRIM |
34.25 |
– |
– |
8,857,094 |
302,897.83 |
| BTS |
11.70 |
– |
– |
66,867,094 |
780,438.31 |
| CHG |
2.28 |
– |
– |
38,694,317 |
89,266.57 |
| CK |
28.75 |
– |
– |
9,260,614 |
264,908.62 |
| CKP |
6.80 |
– |
– |
39,359,195 |
267,621.82 |
| ERW |
6.50 |
– |
– |
3,229,600 |
20,953.91 |
| GUNKUL |
3.22 |
– |
– |
31,366,078 |
100,818.87 |
| HMPRO |
17.50 |
– |
– |
39,791,107 |
697,593.43 |
| KCE |
18.00 |
– |
– |
6,268,128 |
112,871.78 |
| QH |
3.08 |
– |
– |
58,533,803 |
179,269.74 |
| ROBINS |
55.75 |
– |
– |
3,371,678 |
188,446.90 |
| RS |
17.40 |
– |
– |
7,031,415 |
121,962.99 |
| STEC |
26.75 |
– |
– |
6,988,639 |
185,461.16 |
| TCAP |
56.00 |
– |
– |
2,143,384 |
119,453.75 |
| TISCO |
90.00 |
– |
– |
3,151,444 |
284,317.49 |
| TTW |
13.80 |
– |
– |
6,013,248 |
83,295.28 |
| TU |
18.40 |
– |
– |
11,792,512 |
216,848.69 |
| BH |
170.50 |
-0.50 |
-0.29 |
1,231,980 |
209,442.28 |
| KKP |
67.75 |
-0.25 |
-0.37 |
4,416,206 |
299,503.18 |
| WORK |
23.40 |
-0.10 |
-0.43 |
4,025,351 |
94,206.84 |
| KTB |
19.30 |
-0.10 |
-0.52 |
38,288,179 |
739,017.64 |
| GLOBAL |
17.60 |
-0.10 |
-0.56 |
8,336,582 |
147,563.42 |
| BLAND |
1.63 |
-0.01 |
-0.61 |
16,959,079 |
27,608.30 |
| ORI |
7.55 |
-0.05 |
-0.66 |
6,884,848 |
52,105.45 |
| KBANK |
190.00 |
-1.50 |
-0.78 |
13,692,903 |
2,588,125.85 |
| SPALI |
22.50 |
-0.20 |
-0.88 |
9,578,105 |
214,673.75 |
| TVO |
26.75 |
-0.25 |
-0.93 |
591,246 |
15,948.14 |
| HANA |
25.00 |
-0.25 |
-0.99 |
1,322,702 |
33,150.57 |
| PTG |
16.90 |
-0.20 |
-1.17 |
26,794,947 |
457,190.74 |
| PSL |
7.30 |
-0.10 |
-1.35 |
5,580,461 |
40,764.67 |
| PRM |
7.00 |
-0.10 |
-1.41 |
11,104,803 |
78,005.07 |
| SUPER |
0.67 |
-0.01 |
-1.47 |
83,194,347 |
56,474.97 |
| BEAUTY |
4.34 |
-0.10 |
-2.25 |
196,081,013 |
854,126.98 |
| ANAN |
3.70 |
-0.10 |
-2.63 |
13,750,735 |
50,963.40 |
| BEC |
8.75 |
-0.30 |
-3.31 |
48,514,726 |
425,366.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
