สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 3.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
20.90 |
0.80 |
3.98 |
32,843,679 |
680,184.74 |
| TOP |
66.50 |
2.25 |
3.50 |
18,618,241 |
1,222,878.36 |
| ESSO |
11.00 |
0.30 |
2.80 |
27,073,679 |
296,286.79 |
| SUPER |
0.74 |
0.02 |
2.78 |
211,701,121 |
154,217.59 |
| PTG |
19.00 |
0.50 |
2.70 |
20,774,772 |
395,540.87 |
| PSL |
7.75 |
0.20 |
2.65 |
4,384,822 |
33,718.23 |
| TU |
18.40 |
0.40 |
2.22 |
5,939,076 |
108,947.67 |
| TCAP |
56.50 |
1.00 |
1.80 |
1,315,502 |
74,072.85 |
| BANPU |
14.80 |
0.20 |
1.37 |
12,330,777 |
181,534.59 |
| AOT |
75.50 |
1.00 |
1.34 |
41,406,110 |
3,131,476.32 |
| GULF |
116.00 |
1.50 |
1.31 |
1,824,925 |
210,678.71 |
| INTUCH |
60.75 |
0.75 |
1.25 |
3,171,468 |
191,782.18 |
| GFPT |
16.70 |
0.20 |
1.21 |
958,600 |
15,892.82 |
| WORK |
25.00 |
0.30 |
1.21 |
3,995,524 |
99,916.32 |
| RATCH |
64.25 |
0.75 |
1.18 |
4,180,207 |
267,908.07 |
| PTTEP |
136.50 |
1.50 |
1.11 |
4,707,055 |
640,352.18 |
| TISCO |
92.00 |
1.00 |
1.10 |
1,284,610 |
117,631.84 |
| BEC |
9.30 |
0.10 |
1.09 |
9,918,402 |
92,363.71 |
| AAV |
4.10 |
0.04 |
0.99 |
4,032,313 |
16,509.66 |
| DTAC |
51.25 |
0.50 |
0.99 |
1,437,989 |
73,335.14 |
| SPRC |
10.20 |
0.10 |
0.99 |
37,653,562 |
385,047.79 |
| BDMS |
25.75 |
0.25 |
0.98 |
4,679,208 |
120,271.28 |
| THAI |
10.50 |
0.10 |
0.96 |
521,816 |
5,444.70 |
| TRUE |
5.60 |
0.05 |
0.90 |
67,483,230 |
375,860.09 |
| MAJOR |
29.25 |
0.25 |
0.86 |
1,033,600 |
30,297.42 |
| STA |
12.70 |
0.10 |
0.79 |
3,703,381 |
46,414.89 |
| ERW |
6.55 |
0.05 |
0.77 |
1,239,668 |
8,114.63 |
| DELTA |
69.00 |
0.50 |
0.73 |
729,579 |
50,874.30 |
| PLANB |
7.25 |
0.05 |
0.69 |
2,598,001 |
18,796.85 |
| QH |
3.12 |
0.02 |
0.65 |
8,706,939 |
27,117.56 |
| GOLD |
8.45 |
0.05 |
0.60 |
834,600 |
7,011.05 |
| BH |
171.00 |
1.00 |
0.59 |
193,185 |
33,115.24 |
| GLOBAL |
18.00 |
0.10 |
0.56 |
3,983,299 |
71,692.34 |
| BCPG |
19.30 |
0.10 |
0.52 |
4,891,681 |
94,326.69 |
| KTB |
19.50 |
0.10 |
0.52 |
4,223,578 |
82,294.22 |
| BBL |
201.00 |
1.00 |
0.50 |
1,783,348 |
357,053.07 |
| PSH |
20.90 |
0.10 |
0.48 |
1,382,500 |
28,884.03 |
| EA |
54.00 |
0.25 |
0.47 |
5,500,362 |
297,944.22 |
| SAWAD |
55.50 |
0.25 |
0.45 |
1,581,431 |
87,972.98 |
| AMATA |
24.10 |
0.10 |
0.42 |
5,041,229 |
120,901.22 |
| PTTGC |
65.00 |
0.25 |
0.39 |
10,973,233 |
710,535.47 |
| KKP |
68.50 |
0.25 |
0.37 |
1,373,446 |
94,087.60 |
| ADVANC |
206.00 |
– |
– |
1,113,646 |
228,602.06 |
| ANAN |
3.80 |
– |
– |
3,174,902 |
12,090.39 |
| BCH |
16.70 |
– |
– |
2,533,501 |
42,136.62 |
| BEM |
11.30 |
– |
– |
29,567,484 |
333,863.46 |
| BGRIM |
35.00 |
– |
– |
2,330,658 |
81,187.79 |
| BLAND |
1.66 |
– |
– |
6,396,500 |
10,620.41 |
| BPP |
21.70 |
– |
– |
1,379,569 |
30,053.46 |
| BTS |
12.00 |
– |
– |
15,984,412 |
192,089.05 |
| CHG |
2.20 |
– |
– |
8,298,132 |
18,255.53 |
| COM7 |
21.60 |
– |
– |
2,251,355 |
48,861.54 |
| CPF |
28.00 |
– |
– |
27,995,973 |
781,890.72 |
| EPG |
6.15 |
– |
– |
2,444,900 |
14,925.69 |
| HANA |
25.75 |
– |
– |
291,643 |
7,565.52 |
| IRPC |
5.15 |
– |
– |
53,638,562 |
278,716.38 |
| IVL |
47.75 |
– |
– |
3,083,940 |
147,314.05 |
| LH |
11.10 |
– |
– |
33,848,261 |
375,710.95 |
| MINT |
39.50 |
– |
– |
3,008,675 |
118,431.77 |
| ROBINS |
56.75 |
– |
– |
536,081 |
30,431.76 |
| SGP |
10.30 |
– |
– |
3,286,210 |
33,865.74 |
| SIRI |
1.43 |
– |
– |
8,075,582 |
11,496.98 |
| SPALI |
22.90 |
– |
– |
4,589,250 |
104,829.34 |
| TMB |
2.00 |
– |
– |
24,037,979 |
48,131.46 |
| TOA |
36.75 |
– |
– |
217,762 |
7,989.55 |
| TTW |
14.00 |
– |
– |
424,989 |
5,920.40 |
| TVO |
27.50 |
– |
– |
1,185,935 |
32,798.11 |
| WHA |
4.66 |
– |
– |
34,425,747 |
159,890.76 |
| EGCO |
321.00 |
-1.00 |
-0.31 |
367,912 |
118,601.06 |
| SCB |
134.50 |
-0.50 |
-0.37 |
2,175,747 |
292,753.68 |
| AEONTS |
229.00 |
-1.00 |
-0.43 |
176,706 |
40,431.27 |
| MBK |
21.90 |
-0.10 |
-0.45 |
1,588,412 |
34,973.22 |
| BEAUTY |
4.22 |
-0.02 |
-0.47 |
63,027,597 |
266,313.12 |
| PTT |
48.75 |
-0.25 |
-0.51 |
15,435,686 |
756,185.44 |
| KTC |
43.25 |
-0.25 |
-0.57 |
2,368,670 |
102,591.91 |
| CPALL |
85.00 |
-0.50 |
-0.58 |
10,068,506 |
854,633.12 |
| GUNKUL |
3.14 |
-0.02 |
-0.63 |
15,350,104 |
48,466.37 |
| CPN |
75.75 |
-0.50 |
-0.66 |
3,167,038 |
240,722.43 |
| PRM |
7.35 |
-0.05 |
-0.68 |
4,776,000 |
35,159.96 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
1,578,573 |
56,568.35 |
| THANI |
6.60 |
-0.05 |
-0.75 |
1,282,974 |
8,525.35 |
| KBANK |
190.50 |
-1.50 |
-0.78 |
3,731,933 |
712,300.04 |
| GPSC |
62.50 |
-0.50 |
-0.79 |
476,800 |
29,907.88 |
| SCC |
468.00 |
-4.00 |
-0.85 |
1,628,237 |
764,598.18 |
| CK |
28.25 |
-0.25 |
-0.88 |
5,960,655 |
168,784.81 |
| MTC |
56.25 |
-0.50 |
-0.88 |
1,737,656 |
98,142.80 |
| WHAUP |
5.65 |
-0.05 |
-0.88 |
1,169,927 |
6,640.39 |
| BJC |
50.00 |
-0.50 |
-0.99 |
1,948,452 |
98,057.75 |
| KCE |
18.50 |
-0.20 |
-1.07 |
3,886,414 |
72,154.83 |
| RS |
17.60 |
-0.20 |
-1.12 |
4,666,110 |
81,980.10 |
| AP |
7.95 |
-0.10 |
-1.24 |
1,783,500 |
14,263.74 |
| ORI |
7.70 |
-0.10 |
-1.28 |
6,133,902 |
47,657.37 |
| CBG |
72.75 |
-1.00 |
-1.36 |
3,536,237 |
258,773.38 |
| MEGA |
35.75 |
-0.50 |
-1.38 |
297,200 |
10,649.52 |
| CKP |
6.75 |
-0.10 |
-1.46 |
22,008,860 |
148,110.93 |
| BCP |
30.25 |
-0.50 |
-1.63 |
2,212,351 |
67,543.39 |
| HMPRO |
17.70 |
-0.30 |
-1.67 |
24,598,270 |
435,189.24 |
| TPIPP |
6.15 |
-0.15 |
-2.38 |
11,666,533 |
72,414.35 |
| STEC |
25.75 |
-1.25 |
-4.63 |
23,828,031 |
621,139.01 |
| TKN |
9.05 |
-0.55 |
-5.73 |
30,547,243 |
283,706.24 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
