สรุป SET100 วันนี้ PLANB บวกสูงสุด 7.53%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
7.85 |
0.55 |
7.53 |
99,067,559 |
763,921.87 |
| MINT |
41.00 |
2.25 |
5.81 |
38,428,424 |
1,552,957.85 |
| PTG |
19.70 |
0.90 |
4.79 |
56,090,777 |
1,088,070.79 |
| ADVANC |
214.00 |
8.00 |
3.88 |
13,465,106 |
2,845,805.85 |
| GPSC |
67.50 |
2.50 |
3.85 |
25,129,323 |
1,674,095.85 |
| COM7 |
22.30 |
0.60 |
2.76 |
14,733,961 |
325,590.02 |
| MTC |
57.25 |
1.50 |
2.69 |
10,208,450 |
578,775.45 |
| PSL |
8.05 |
0.20 |
2.55 |
10,200,116 |
81,321.31 |
| EA |
55.75 |
1.25 |
2.29 |
33,460,260 |
1,850,025.68 |
| SAWAD |
56.00 |
1.25 |
2.28 |
8,431,901 |
471,479.28 |
| CKP |
7.15 |
0.15 |
2.14 |
30,517,722 |
216,631.78 |
| INTUCH |
62.75 |
1.25 |
2.03 |
18,292,272 |
1,142,398.06 |
| TRUE |
5.65 |
0.10 |
1.80 |
87,930,522 |
496,790.14 |
| CK |
29.50 |
0.50 |
1.72 |
19,588,204 |
574,054.54 |
| PTTEP |
136.00 |
2.00 |
1.49 |
17,801,896 |
2,423,175.13 |
| DTAC |
52.75 |
0.75 |
1.44 |
10,313,778 |
545,040.85 |
| CENTEL |
35.50 |
0.50 |
1.43 |
8,782,616 |
311,806.99 |
| BANPU |
15.20 |
0.20 |
1.33 |
34,388,652 |
519,937.63 |
| BLAND |
1.73 |
0.02 |
1.17 |
28,779,609 |
49,378.05 |
| RS |
17.50 |
0.20 |
1.16 |
14,584,601 |
254,220.03 |
| BJC |
50.50 |
0.50 |
1.00 |
13,733,786 |
696,009.13 |
| IRPC |
5.10 |
0.05 |
0.99 |
107,910,757 |
550,240.66 |
| HANA |
25.75 |
0.25 |
0.98 |
2,963,102 |
76,301.44 |
| BDMS |
26.00 |
0.25 |
0.97 |
33,889,307 |
874,642.99 |
| TASCO |
21.10 |
0.20 |
0.96 |
14,719,663 |
311,616.07 |
| ESSO |
10.90 |
0.10 |
0.93 |
28,158,904 |
310,073.91 |
| BEM |
11.50 |
0.10 |
0.88 |
73,943,006 |
848,440.54 |
| WORK |
25.00 |
0.20 |
0.81 |
2,741,100 |
68,547.91 |
| EPG |
6.35 |
0.05 |
0.79 |
3,696,957 |
23,393.15 |
| RATCH |
67.00 |
0.50 |
0.75 |
11,173,772 |
747,757.30 |
| KKP |
69.25 |
0.50 |
0.73 |
4,895,740 |
338,623.02 |
| THANI |
6.90 |
0.05 |
0.73 |
13,952,592 |
95,957.53 |
| TTW |
14.20 |
0.10 |
0.71 |
12,735,652 |
180,822.45 |
| MEGA |
35.75 |
0.25 |
0.70 |
659,301 |
23,617.79 |
| BGRIM |
36.75 |
0.25 |
0.68 |
14,022,363 |
514,584.61 |
| TOA |
37.00 |
0.25 |
0.68 |
1,965,732 |
72,928.45 |
| PRM |
7.60 |
0.05 |
0.66 |
8,806,402 |
67,204.93 |
| GOLD |
8.45 |
0.05 |
0.60 |
6,109,501 |
51,326.25 |
| GLOBAL |
17.80 |
0.10 |
0.56 |
5,917,594 |
106,159.33 |
| KTC |
44.50 |
0.25 |
0.56 |
7,591,304 |
338,023.01 |
| TU |
18.40 |
0.10 |
0.55 |
12,291,822 |
226,175.31 |
| PTT |
48.75 |
0.25 |
0.52 |
41,625,040 |
2,030,215.26 |
| BCPG |
20.70 |
0.10 |
0.49 |
21,752,635 |
449,276.63 |
| BPP |
21.70 |
0.10 |
0.46 |
7,557,273 |
163,725.87 |
| SPALI |
23.10 |
0.10 |
0.43 |
4,943,011 |
114,789.22 |
| WHA |
4.76 |
0.02 |
0.42 |
90,403,355 |
431,433.82 |
| CPALL |
86.00 |
0.25 |
0.29 |
44,476,154 |
3,834,328.68 |
| AMATA |
24.30 |
– |
– |
7,394,079 |
179,785.15 |
| ANAN |
3.88 |
– |
– |
6,848,739 |
26,543.64 |
| AOT |
74.00 |
– |
– |
26,156,327 |
1,936,027.95 |
| AP |
7.80 |
– |
– |
16,976,016 |
133,534.43 |
| BH |
170.00 |
– |
– |
949,541 |
161,386.32 |
| CHG |
2.26 |
– |
– |
17,544,156 |
39,613.29 |
| CPF |
28.25 |
– |
– |
33,302,012 |
935,742.89 |
| EGCO |
325.00 |
– |
– |
1,107,357 |
360,409.08 |
| GFPT |
16.90 |
– |
– |
3,577,252 |
60,740.67 |
| GULF |
123.00 |
– |
– |
7,774,520 |
959,988.28 |
| KBANK |
188.50 |
– |
– |
7,213,905 |
1,362,007.90 |
| KTB |
19.60 |
– |
– |
22,562,878 |
442,095.40 |
| LH |
11.00 |
– |
– |
64,563,590 |
710,678.48 |
| PTTGC |
64.50 |
– |
– |
19,768,106 |
1,273,777.51 |
| QH |
3.12 |
– |
– |
40,882,256 |
127,577.66 |
| SCB |
137.00 |
– |
– |
7,822,281 |
1,069,891.60 |
| SCC |
472.00 |
– |
– |
2,115,921 |
996,750.78 |
| SIRI |
1.47 |
– |
– |
80,584,214 |
119,150.90 |
| SPRC |
10.30 |
– |
– |
22,624,933 |
232,540.54 |
| STA |
12.80 |
– |
– |
8,058,721 |
104,025.38 |
| TISCO |
93.00 |
– |
– |
5,211,146 |
484,258.39 |
| BBL |
198.00 |
-0.50 |
-0.25 |
5,582,797 |
1,108,091.17 |
| CPN |
76.75 |
-0.25 |
-0.32 |
6,148,808 |
472,387.31 |
| TOP |
66.25 |
-0.25 |
-0.38 |
10,666,227 |
708,018.76 |
| AEONTS |
223.00 |
-1.00 |
-0.45 |
628,221 |
140,741.85 |
| TCAP |
55.75 |
-0.25 |
-0.45 |
4,001,974 |
223,616.68 |
| BEAUTY |
4.20 |
-0.02 |
-0.47 |
49,937,413 |
211,179.85 |
| PSH |
21.10 |
-0.10 |
-0.47 |
792,369 |
16,787.81 |
| TMB |
1.96 |
-0.01 |
-0.51 |
69,811,038 |
137,223.47 |
| TKN |
9.10 |
-0.05 |
-0.55 |
11,148,355 |
102,305.77 |
| HMPRO |
17.70 |
-0.10 |
-0.56 |
23,192,000 |
410,802.98 |
| BCH |
16.40 |
-0.10 |
-0.61 |
13,455,154 |
221,842.71 |
| ORI |
7.90 |
-0.05 |
-0.63 |
10,646,756 |
84,321.85 |
| CBG |
73.75 |
-0.50 |
-0.67 |
4,386,410 |
323,994.81 |
| DELTA |
68.25 |
-0.50 |
-0.73 |
947,305 |
65,060.40 |
| ERW |
6.35 |
-0.05 |
-0.78 |
14,044,175 |
89,420.51 |
| TPIPP |
6.10 |
-0.05 |
-0.81 |
9,753,669 |
59,828.60 |
| BTS |
12.00 |
-0.10 |
-0.83 |
37,878,471 |
459,188.94 |
| ROBINS |
56.25 |
-0.50 |
-0.88 |
4,340,772 |
245,190.51 |
| WHAUP |
5.60 |
-0.05 |
-0.88 |
3,075,693 |
17,299.03 |
| MBK |
22.30 |
-0.20 |
-0.89 |
3,126,475 |
69,995.43 |
| TVO |
27.00 |
-0.25 |
-0.92 |
699,439 |
18,973.54 |
| THAI |
10.70 |
-0.10 |
-0.93 |
9,696,756 |
105,714.15 |
| STEC |
26.25 |
-0.25 |
-0.94 |
16,663,299 |
436,715.75 |
| SGP |
10.30 |
-0.10 |
-0.96 |
4,308,381 |
44,575.35 |
| IVL |
47.75 |
-0.50 |
-1.04 |
14,197,881 |
680,089.00 |
| KCE |
19.00 |
-0.20 |
-1.04 |
19,365,418 |
370,031.32 |
| BEC |
8.95 |
-0.10 |
-1.10 |
11,999,701 |
107,807.48 |
| GUNKUL |
3.18 |
-0.04 |
-1.24 |
39,823,911 |
127,858.42 |
| BCP |
30.50 |
-0.50 |
-1.61 |
3,098,058 |
94,690.77 |
| MAJOR |
29.50 |
-0.50 |
-1.67 |
1,659,441 |
49,353.74 |
| AAV |
4.06 |
-0.12 |
-2.87 |
103,162,766 |
416,621.34 |
| SUPER |
0.70 |
-0.03 |
-4.11 |
639,132,017 |
445,286.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
