สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 5.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
27.25 |
1.50 |
5.83 |
5,661,236 |
155,120.70 |
| IRPC |
5.25 |
0.25 |
5.00 |
137,887,002 |
713,811.23 |
| SCB |
145.50 |
6.00 |
4.30 |
22,298,739 |
3,230,874.05 |
| TOP |
68.75 |
2.25 |
3.38 |
11,979,927 |
819,111.20 |
| KCE |
19.60 |
0.60 |
3.16 |
12,181,740 |
239,081.25 |
| MINT |
42.25 |
1.25 |
3.05 |
15,864,107 |
668,687.48 |
| SUPER |
0.71 |
0.02 |
2.90 |
99,417,579 |
70,678.72 |
| PLANB |
8.00 |
0.20 |
2.56 |
20,655,306 |
163,805.98 |
| GPSC |
72.00 |
1.75 |
2.49 |
7,762,407 |
556,790.71 |
| PSL |
8.30 |
0.20 |
2.47 |
11,229,130 |
94,189.32 |
| PTTGC |
65.50 |
1.50 |
2.34 |
17,521,398 |
1,143,940.53 |
| ROBINS |
57.50 |
1.25 |
2.22 |
3,415,382 |
196,407.36 |
| TISCO |
95.50 |
2.00 |
2.14 |
3,951,285 |
374,635.16 |
| IVL |
48.00 |
1.00 |
2.13 |
9,070,114 |
434,355.04 |
| TOA |
37.25 |
0.75 |
2.05 |
374,403 |
13,900.81 |
| GULF |
125.50 |
2.50 |
2.03 |
3,992,794 |
497,846.44 |
| SGP |
10.20 |
0.20 |
2.00 |
4,089,900 |
41,741.08 |
| SPRC |
10.30 |
0.20 |
1.98 |
11,956,100 |
121,981.43 |
| EGCO |
331.00 |
6.00 |
1.85 |
575,736 |
190,386.00 |
| ESSO |
11.00 |
0.20 |
1.85 |
7,104,890 |
78,049.03 |
| DELTA |
69.25 |
1.25 |
1.84 |
303,674 |
20,979.60 |
| TCAP |
56.50 |
1.00 |
1.80 |
1,263,388 |
70,890.20 |
| TVO |
28.50 |
0.50 |
1.79 |
2,143,233 |
60,752.61 |
| CHG |
2.30 |
0.04 |
1.77 |
16,591,763 |
37,710.49 |
| BLAND |
1.75 |
0.03 |
1.74 |
22,787,001 |
39,651.00 |
| BEC |
8.95 |
0.15 |
1.70 |
3,515,601 |
31,557.80 |
| BTS |
12.20 |
0.20 |
1.67 |
12,275,051 |
149,428.34 |
| PTT |
49.50 |
0.75 |
1.54 |
37,359,476 |
1,841,648.08 |
| TMB |
1.99 |
0.03 |
1.53 |
16,163,258 |
31,979.94 |
| PTTEP |
137.00 |
2.00 |
1.48 |
6,818,440 |
934,983.38 |
| BCPG |
20.80 |
0.30 |
1.46 |
4,850,906 |
100,372.73 |
| CKP |
7.15 |
0.10 |
1.42 |
9,238,418 |
65,594.72 |
| BGRIM |
36.25 |
0.50 |
1.40 |
3,085,448 |
111,082.82 |
| COM7 |
22.10 |
0.30 |
1.38 |
4,773,664 |
105,499.55 |
| AEONTS |
224.00 |
3.00 |
1.36 |
214,004 |
48,062.06 |
| MTC |
57.25 |
0.75 |
1.33 |
3,084,707 |
175,858.27 |
| SAWAD |
57.00 |
0.75 |
1.33 |
2,386,513 |
135,011.39 |
| QH |
3.14 |
0.04 |
1.29 |
13,345,650 |
41,553.56 |
| HMPRO |
17.70 |
0.20 |
1.14 |
9,522,006 |
166,941.15 |
| TKN |
8.85 |
0.10 |
1.14 |
3,898,300 |
34,552.06 |
| GLOBAL |
17.90 |
0.20 |
1.13 |
1,477,936 |
26,487.96 |
| KKP |
70.25 |
0.75 |
1.08 |
6,081,999 |
425,878.65 |
| KBANK |
190.00 |
2.00 |
1.06 |
3,382,920 |
643,113.54 |
| ANAN |
3.88 |
0.04 |
1.04 |
945,301 |
3,660.26 |
| BJC |
51.00 |
0.50 |
0.99 |
2,350,628 |
120,068.95 |
| TASCO |
20.90 |
0.20 |
0.97 |
5,615,850 |
117,629.12 |
| THAI |
10.70 |
0.10 |
0.94 |
1,314,209 |
14,014.41 |
| MBK |
22.20 |
0.20 |
0.91 |
910,108 |
20,142.71 |
| BEM |
11.50 |
0.10 |
0.88 |
9,178,295 |
105,289.14 |
| BCP |
30.75 |
0.25 |
0.82 |
2,939,894 |
90,900.45 |
| BBL |
198.50 |
1.50 |
0.76 |
2,936,402 |
583,399.01 |
| MEGA |
35.25 |
0.25 |
0.71 |
212,701 |
7,496.26 |
| CENTEL |
35.75 |
0.25 |
0.70 |
2,028,726 |
72,101.92 |
| AOT |
74.00 |
0.50 |
0.68 |
15,993,957 |
1,187,532.35 |
| SIRI |
1.49 |
0.01 |
0.68 |
28,481,637 |
42,237.28 |
| BANPU |
15.10 |
0.10 |
0.67 |
17,285,118 |
262,004.00 |
| PRM |
7.55 |
0.05 |
0.67 |
2,879,900 |
21,828.74 |
| ORI |
7.75 |
0.05 |
0.65 |
2,968,563 |
22,928.68 |
| GUNKUL |
3.22 |
0.02 |
0.62 |
26,345,849 |
84,625.32 |
| KTC |
43.50 |
0.25 |
0.58 |
7,082,740 |
308,100.41 |
| KTB |
19.60 |
0.10 |
0.51 |
14,996,604 |
295,152.71 |
| AAV |
4.06 |
0.02 |
0.50 |
7,629,433 |
30,963.42 |
| BPP |
21.60 |
0.10 |
0.47 |
2,938,572 |
63,795.88 |
| DTAC |
53.25 |
0.25 |
0.47 |
3,301,286 |
175,696.77 |
| PSH |
21.40 |
0.10 |
0.47 |
1,909,627 |
40,891.62 |
| EA |
56.00 |
0.25 |
0.45 |
10,145,703 |
567,281.20 |
| SPALI |
23.60 |
0.10 |
0.43 |
1,758,278 |
41,497.98 |
| SCC |
474.00 |
2.00 |
0.42 |
501,466 |
237,133.87 |
| RATCH |
67.00 |
0.25 |
0.37 |
2,439,096 |
163,178.97 |
| CBG |
73.75 |
0.25 |
0.34 |
684,204 |
50,666.57 |
| CPALL |
86.25 |
0.25 |
0.29 |
9,980,500 |
862,787.92 |
| AP |
7.85 |
– |
– |
2,432,670 |
19,141.87 |
| BCH |
16.60 |
– |
– |
4,043,408 |
67,387.91 |
| CK |
29.50 |
– |
– |
7,214,376 |
211,835.43 |
| EPG |
6.25 |
– |
– |
2,652,800 |
16,514.86 |
| ERW |
6.30 |
– |
– |
4,563,800 |
28,540.04 |
| GFPT |
16.90 |
– |
– |
387,700 |
6,585.76 |
| INTUCH |
62.75 |
– |
– |
3,013,211 |
189,462.43 |
| STA |
12.70 |
– |
– |
2,113,832 |
26,921.56 |
| THANI |
6.90 |
– |
– |
4,547,186 |
31,505.08 |
| TPIPP |
6.10 |
– |
– |
1,303,720 |
7,993.70 |
| TRUE |
5.85 |
– |
– |
74,166,294 |
435,702.31 |
| TTW |
14.20 |
– |
– |
407,243 |
5,774.82 |
| CPN |
74.75 |
-0.25 |
-0.33 |
4,507,546 |
338,847.83 |
| TU |
18.20 |
-0.10 |
-0.55 |
4,437,072 |
80,923.50 |
| JMT |
17.30 |
-0.10 |
-0.57 |
1,250,442 |
21,800.85 |
| RS |
17.20 |
-0.10 |
-0.58 |
2,850,300 |
49,300.40 |
| WHA |
4.70 |
-0.04 |
-0.84 |
90,019,301 |
424,388.76 |
| CPF |
28.00 |
-0.25 |
-0.88 |
19,142,921 |
542,097.39 |
| BH |
167.50 |
-1.50 |
-0.89 |
531,952 |
89,243.33 |
| LH |
11.00 |
-0.10 |
-0.90 |
32,614,007 |
361,704.43 |
| BDMS |
25.75 |
-0.25 |
-0.96 |
7,946,359 |
206,717.48 |
| PTG |
19.30 |
-0.20 |
-1.03 |
10,041,028 |
195,295.84 |
| AMATA |
24.10 |
-0.30 |
-1.23 |
13,828,546 |
336,139.56 |
| ADVANC |
215.00 |
-3.00 |
-1.38 |
5,339,265 |
1,155,066.90 |
| JAS |
7.10 |
-0.10 |
-1.39 |
24,436,300 |
174,908.22 |
| STEC |
26.50 |
-0.50 |
-1.85 |
4,110,949 |
110,392.99 |
| OSP |
34.00 |
-0.75 |
-2.16 |
15,729,015 |
536,710.72 |
| BEAUTY |
3.98 |
-0.10 |
-2.45 |
85,106,459 |
342,056.68 |
| MAJOR |
28.00 |
-1.25 |
-4.27 |
2,710,685 |
77,418.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
