สรุป SET100 วันนี้ BGRIM บวกสูงสุด 4.19%

9 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BGRIM	43.50	1.75	4.19	20,423,552	873,235.67
BCPG	19.70	0.70	3.68	12,307,626	239,466.12
PRM	8.95	0.30	3.47	13,358,049	118,152.24
BDMS	24.50	0.80	3.38	51,326,169	1,249,540.22
BH	140.00	3.50	2.56	2,593,329	363,057.02
GPSC	71.50	1.50	2.14	35,830,065	2,569,490.27
ANAN	3.50	0.06	1.74	8,449,718	29,284.61
KKP	67.75	1.00	1.50	5,961,712	400,673.86
SCC	424.00	6.00	1.44	4,090,751	1,741,040.54
KBANK	160.50	2.00	1.26	4,737,450	757,314.49
INTUCH	68.00	0.75	1.12	13,205,351	893,546.20
PTT	45.00	0.50	1.12	33,969,869	1,519,675.05
TKN	10.30	0.10	0.98	4,012,083	41,102.38
TVO	26.00	0.25	0.97	475,765	12,331.42
AMATA	27.00	0.25	0.93	6,328,886	170,663.87
TPIPP	5.40	0.05	0.93	16,223,208	87,613.46
STA	11.10	0.10	0.91	4,442,874	48,689.02
CK	23.20	0.20	0.87	19,133,818	444,304.14
ERW	6.25	0.05	0.81	11,784,822	73,091.54
CKP	6.35	0.05	0.79	23,470,311	149,351.67
THANI	7.30	0.05	0.69	19,764,530	144,254.67
GULF	159.00	1.00	0.63	10,728,246	1,701,280.74
RS	17.00	0.10	0.59	5,321,105	90,201.80
SGP	8.80	0.05	0.57	3,953,466	34,749.79
SPRC	8.85	0.05	0.57	14,425,471	127,943.38
HMPRO	18.60	0.10	0.54	20,798,065	387,318.74
BPP	20.40	0.10	0.49	2,695,348	54,739.65
TISCO	103.50	0.50	0.49	2,533,102	259,382.19
BBL	168.50	0.50	0.30	1,637,095	275,532.18
AAV	3.20	–	–	3,548,557	11,342.77
ADVANC	235.00	–	–	3,426,329	806,260.60
AEONTS	220.00	–	–	656,905	144,210.06
AOT	74.25	–	–	9,359,691	693,454.13
AP	7.10	–	–	2,869,663	20,402.55
BANPU	12.70	–	–	40,901,282	525,996.57
BCH	16.20	–	–	3,908,678	63,216.90
BCP	26.75	–	–	4,021,939	107,982.24
BEM	11.30	–	–	37,300,961	421,290.85
BTS	13.90	–	–	26,691,190	369,160.08
EA	50.00	–	–	12,004,484	598,134.65
HANA	28.50	–	–	769,275	22,048.68
IRPC	3.84	–	–	76,610,295	296,423.92
KTB	17.30	–	–	11,865,014	204,536.75
PLANB	8.75	–	–	9,450,639	83,400.78
PTTEP	124.00	–	–	7,740,437	961,895.09
SIRI	1.33	–	–	6,828,935	9,133.54
STEC	18.60	–	–	12,797,921	238,653.03
TCAP	55.75	–	–	2,970,771	166,396.47
THAI	9.70	–	–	1,956,380	18,974.15
TTW	13.90	–	–	3,377,254	46,949.75
TU	17.30	–	–	10,896,439	187,626.98
EGCO	355.00	-1.00	-0.28	900,777	319,876.84
CPALL	84.25	-0.25	-0.30	13,747,477	1,160,073.12
RATCH	75.25	-0.25	-0.33	4,336,742	325,205.58
TOP	68.75	-0.25	-0.36	4,506,305	310,499.17
ROBINS	64.25	-0.25	-0.39	1,145,512	73,895.83
SCB	115.50	-0.50	-0.43	14,630,683	1,692,995.86
PTTGC	52.50	-0.25	-0.47	6,690,657	352,454.99
ESSO	8.35	-0.05	-0.60	11,050,542	92,564.80
GLOBAL	16.60	-0.10	-0.60	5,367,114	89,813.80
CBG	81.25	-0.50	-0.61	1,214,976	98,537.33
GUNKUL	3.14	-0.02	-0.63	20,553,435	64,951.23
MINT	38.50	-0.25	-0.65	4,457,267	172,329.71
OSP	38.00	-0.25	-0.65	4,302,129	163,361.18
IVL	35.25	-0.25	-0.70	9,580,476	339,109.68
BEAUTY	2.80	-0.02	-0.71	15,923,032	44,592.70
CENTEL	34.25	-0.25	-0.72	2,279,997	78,250.43
JAS	6.55	-0.05	-0.76	19,564,478	128,381.95
WHA	4.88	-0.04	-0.81	90,527,132	444,727.88
CHG	2.40	-0.02	-0.83	19,877,610	47,793.65
CPF	29.00	-0.25	-0.85	22,724,586	658,196.71
MTC	57.25	-0.50	-0.87	3,654,693	210,162.06
SAWAD	57.25	-0.50	-0.87	1,577,251	90,495.83
BJC	54.50	-0.50	-0.91	2,135,288	116,459.47
LH	10.60	-0.10	-0.93	36,982,764	393,187.56
MAJOR	25.00	-0.25	-0.99	1,162,089	29,231.44
PTG	20.00	-0.20	-0.99	13,942,745	279,145.29
PSH	19.30	-0.20	-1.03	909,466	17,621.65
CPN	67.75	-0.75	-1.09	4,624,534	313,042.44
KCE	18.00	-0.20	-1.10	8,132,100	147,218.02
ORI	8.05	-0.10	-1.23	10,492,150	85,419.42
MBK	23.30	-0.30	-1.27	252,560	5,908.38
TMB	1.55	-0.02	-1.27	38,311,279	59,465.12
BLAND	1.52	-0.02	-1.30	4,081,005	6,249.58
EPG	7.45	-0.10	-1.32	3,168,900	23,880.82
QH	2.86	-0.04	-1.38	108,300,534	311,012.61
TASCO	20.90	-0.30	-1.42	5,148,772	108,445.40
SUPER	0.65	-0.01	-1.52	61,691,555	40,121.12
KTC	44.25	-0.75	-1.67	10,871,110	482,063.79
COM7	25.25	-0.50	-1.94	2,194,824	55,860.76
MEGA	33.25	-0.75	-2.21	1,737,712	57,539.28
GFPT	16.70	-0.40	-2.34	2,708,991	45,668.70
SPALI	18.90	-0.50	-2.58	12,176,782	230,893.13
JMT	17.90	-0.50	-2.72	5,536,366	100,815.32
PSL	8.50	-0.25	-2.86	8,724,298	74,952.84
BEC	8.10	-0.25	-2.99	7,409,856	60,316.47
DTAC	60.00	-2.00	-3.23	11,317,389	686,785.13
TOA	39.75	-1.50	-3.64	1,744,240	70,460.63
TRUE	5.80	-0.25	-4.13	463,987,122	2,711,193.12
DELTA	48.25	-2.25	-4.46	1,296,620	63,178.47