สรุป SET100 วันนี้ TMB บวกสูงสุด 8.97%

11 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TMB	1.70	0.14	8.97	377,247,980	626,261.66
IRPC	4.20	0.30	7.69	273,320,892	1,118,625.13
IVL	37.25	2.00	5.67	44,786,030	1,629,931.38
SCB	123.00	6.00	5.13	36,709,064	4,424,210.65
SPRC	9.50	0.45	4.97	40,895,451	384,180.38
ESSO	8.70	0.40	4.82	62,613,842	537,407.09
PTG	20.60	0.80	4.04	21,815,294	441,579.82
JAS	6.60	0.25	3.94	38,577,263	250,905.19
BBL	177.50	6.50	3.80	12,644,796	2,227,913.46
KTB	17.80	0.60	3.49	94,970,095	1,682,363.77
PTTGC	55.25	1.75	3.27	33,768,930	1,833,180.12
DELTA	50.00	1.50	3.09	1,547,877	76,834.30
PSL	8.55	0.25	3.01	9,302,601	78,855.38
SCC	436.00	12.00	2.83	4,631,657	2,005,301.72
BCP	27.75	0.75	2.78	6,763,199	184,930.43
CPF	28.50	0.75	2.70	23,467,701	660,072.64
HANA	29.25	0.75	2.63	2,616,591	75,819.09
SGP	8.75	0.20	2.34	4,286,398	37,359.98
KCE	18.60	0.40	2.20	11,758,979	215,840.24
BH	142.00	3.00	2.16	1,829,739	257,347.07
KBANK	169.00	3.50	2.11	12,291,769	2,065,822.25
MINT	39.00	0.75	1.96	10,258,875	397,909.91
GUNKUL	3.20	0.06	1.91	25,775,381	81,591.42
AAV	3.24	0.06	1.89	6,945,795	22,352.78
TRUE	5.65	0.10	1.80	135,617,160	763,016.30
TOP	71.00	1.25	1.79	10,562,089	743,310.30
STEC	19.70	0.30	1.55	73,805,760	1,435,993.80
EA	50.75	0.75	1.50	11,644,575	587,239.74
CPN	68.50	1.00	1.48	7,972,374	544,069.95
COM7	25.25	0.35	1.41	8,516,452	216,481.56
CPALL	84.00	1.00	1.20	18,020,404	1,505,649.00
TU	17.10	0.20	1.18	13,154,465	224,717.84
TVO	26.00	0.25	0.97	833,018	21,493.13
CK	23.50	0.20	0.86	7,496,624	175,126.45
BDMS	24.70	0.20	0.82	30,741,337	756,485.65
THANI	7.25	0.05	0.69	18,132,065	130,490.81
BLAND	1.52	0.01	0.66	6,698,308	10,110.10
GLOBAL	16.70	0.10	0.60	12,601,319	212,193.45
BEC	8.65	0.05	0.58	27,572,460	239,908.65
PTT	45.75	0.25	0.55	43,759,699	1,987,765.96
BPP	20.10	0.10	0.50	5,095,473	102,182.44
TISCO	103.00	0.50	0.49	2,437,606	251,736.57
TASCO	20.90	0.10	0.48	5,580,509	117,284.66
ADVANC	229.00	1.00	0.44	9,794,264	2,221,805.43
MBK	23.60	0.10	0.43	668,664	15,736.66
ROBINS	64.75	0.25	0.39	885,800	57,197.10
KKP	67.75	0.25	0.37	8,519,751	572,410.89
AOT	74.25	–	–	11,775,548	874,300.18
AP	6.95	–	–	5,544,473	38,784.13
BCH	16.00	–	–	5,926,118	94,471.64
CENTEL	34.00	–	–	4,571,194	155,705.77
CHG	2.38	–	–	27,560,020	65,537.95
HMPRO	18.30	–	–	17,160,902	314,264.79
JMT	18.00	–	–	2,769,422	49,795.60
LH	10.50	–	–	41,234,749	432,152.53
MAJOR	25.00	–	–	1,914,379	48,006.46
PSH	19.20	–	–	2,209,883	42,653.70
QH	2.82	–	–	33,791,629	95,241.29
TKN	10.50	–	–	3,365,545	35,276.52
TPIPP	5.35	–	–	17,662,120	95,133.75
CBG	79.25	-0.25	-0.31	2,409,916	192,320.29
DTAC	58.50	-0.25	-0.43	7,550,452	444,104.53
TCAP	56.25	-0.25	-0.44	4,484,770	252,378.64
THAI	9.75	-0.05	-0.51	1,442,601	14,168.86
BCPG	19.30	-0.10	-0.52	7,062,574	135,921.43
PRM	8.90	-0.05	-0.56	41,514,811	373,391.97
GFPT	16.90	-0.10	-0.59	1,413,600	23,833.49
ORI	8.00	-0.05	-0.62	3,426,196	27,546.45
BEAUTY	2.82	-0.02	-0.70	16,832,660	47,500.51
TTW	13.70	-0.10	-0.72	9,468,900	129,936.53
MEGA	33.50	-0.25	-0.74	843,004	28,335.86
PTTEP	123.50	-1.00	-0.80	17,999,731	2,220,024.19
BEM	11.30	-0.10	-0.88	55,266,178	627,709.16
STA	11.10	-0.10	-0.89	2,394,600	26,841.06
SPALI	18.50	-0.20	-1.07	9,697,175	180,095.73
KTC	44.25	-0.50	-1.12	8,073,868	358,953.27
RS	16.60	-0.20	-1.19	9,251,700	154,054.04
EPG	7.45	-0.10	-1.32	5,455,470	40,966.68
AEONTS	216.00	-3.00	-1.37	190,805	41,438.20
BJC	53.50	-0.75	-1.38	6,525,650	349,186.83
SUPER	0.64	-0.01	-1.54	50,231,102	32,483.31
BANPU	12.60	-0.20	-1.56	27,367,402	343,500.67
CKP	6.10	-0.10	-1.61	29,375,248	180,687.03
ANAN	3.38	-0.06	-1.74	7,196,154	24,530.66
GPSC	69.75	-1.25	-1.76	15,175,208	1,063,124.16
TOA	38.75	-0.75	-1.90	2,065,236	80,931.15
RATCH	72.50	-1.50	-2.03	14,509,713	1,046,174.64
WHA	4.78	-0.10	-2.05	146,332,272	703,322.81
BTS	13.40	-0.30	-2.19	70,958,666	952,288.91
PLANB	8.70	-0.20	-2.25	20,008,638	173,849.03
ERW	6.05	-0.15	-2.42	13,680,035	82,984.33
INTUCH	64.75	-1.75	-2.63	30,282,604	1,965,532.83
OSP	36.50	-1.00	-2.67	16,228,553	594,464.16
EGCO	350.00	-10.00	-2.78	2,531,580	885,841.17
SIRI	1.31	-0.04	-2.96	35,649,211	46,993.22
GULF	152.50	-5.50	-3.48	23,016,868	3,549,929.56
MTC	55.25	-2.00	-3.49	13,464,460	750,432.64
BGRIM	41.00	-1.50	-3.53	30,248,083	1,243,047.69
AMATA	25.25	-1.00	-3.81	17,297,445	442,437.91
SAWAD	55.00	-2.25	-3.93	11,970,772	664,362.49