สรุป SET100 (ภาคเช้า) PTT บวกสูงสุด 3.85%

16 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTT	47.25	1.75	3.85	74,745,916	3,512,417.12
PTTEP	126.50	4.00	3.27	18,758,047	2,376,432.87
BCP	28.00	0.75	2.75	2,048,374	57,584.90
PTTGC	56.25	1.50	2.74	31,836,831	1,793,090.37
PLANB	8.70	0.15	1.75	9,880,307	85,883.28
PSL	9.20	0.15	1.66	10,547,615	96,331.11
BPP	19.90	0.30	1.53	841,170	16,680.20
MEGA	33.50	0.50	1.52	517,998	17,303.43
TOP	71.75	1.00	1.41	7,576,725	544,556.83
AOT	73.00	1.00	1.39	8,770,875	637,279.67
OSP	36.75	0.50	1.38	2,268,853	82,638.31
ANAN	3.30	0.04	1.23	1,992,010	6,556.52
ESSO	8.90	0.10	1.14	29,617,205	271,116.13
KCE	18.40	0.20	1.10	4,085,103	75,162.38
SPALI	18.80	0.20	1.08	1,926,309	36,162.04
SPRC	9.90	0.10	1.02	16,669,126	167,178.30
TRUE	5.70	0.05	0.88	38,054,992	214,808.87
TTW	13.60	0.10	0.74	1,094,230	14,876.67
CBG	79.75	0.50	0.63	984,679	78,359.23
GLOBAL	16.50	0.10	0.61	2,083,885	34,405.32
HMPRO	17.50	0.10	0.57	11,319,841	198,744.12
SGP	9.00	0.05	0.56	2,375,132	21,451.75
SAWAD	55.50	0.25	0.45	587,044	32,548.97
ROBINS	64.50	0.25	0.39	232,869	15,006.11
KKP	67.25	0.25	0.37	613,702	41,264.64
ADVANC	223.00	–	–	2,747,976	611,422.51
AMATA	26.00	–	–	3,224,309	84,302.20
BCH	15.80	–	–	805,210	12,725.59
BCPG	19.20	–	–	2,423,287	46,766.96
BEAUTY	2.78	–	–	7,237,841	20,189.79
BEM	11.10	–	–	29,011,117	319,560.68
BGRIM	40.50	–	–	2,430,046	98,390.00
BLAND	1.52	–	–	2,418,237	3,677.70
CHG	2.34	–	–	7,261,310	16,823.18
CK	24.10	–	–	7,531,950	182,204.99
DELTA	49.75	–	–	250,172	12,505.74
EGCO	348.00	–	–	239,440	83,101.21
ERW	5.90	–	–	9,033,100	52,628.60
GULF	149.00	–	–	2,222,965	330,020.58
HANA	28.75	–	–	144,908	4,190.81
INTUCH	64.75	–	–	3,623,114	233,324.73
IRPC	4.08	–	–	115,995,058	477,718.73
JAS	6.60	–	–	2,338,046	15,417.86
KTB	17.50	–	–	9,675,894	169,013.45
LH	10.40	–	–	23,958,248	247,148.14
MTC	55.75	–	–	550,393	30,555.66
PSH	19.40	–	–	322,098	6,230.27
QH	2.80	–	–	5,761,073	16,125.73
TISCO	104.00	–	–	735,218	75,668.46
WHA	4.78	–	–	18,887,721	90,402.07
RATCH	72.25	-0.25	-0.34	1,243,079	89,938.26
DTAC	59.00	-0.25	-0.42	2,054,526	120,848.66
MBK	23.50	-0.10	-0.42	170,143	4,010.08
TCAP	57.00	-0.25	-0.44	1,158,877	66,075.22
AEONTS	216.00	-1.00	-0.46	60,599	13,124.48
BJC	52.25	-0.25	-0.48	557,593	29,094.16
KTC	44.25	-0.25	-0.56	1,821,709	80,602.12
PRM	8.90	-0.05	-0.56	5,308,501	47,370.57
TU	17.00	-0.10	-0.58	5,077,104	86,311.70
GFPT	16.80	-0.10	-0.59	327,931	5,495.94
TOA	39.25	-0.25	-0.63	1,299,612	50,331.87
EPG	7.15	-0.05	-0.69	3,961,500	28,674.37
THANI	7.05	-0.05	-0.70	1,758,637	12,456.46
CPN	67.50	-0.50	-0.74	1,407,176	95,352.86
BTS	13.20	-0.10	-0.75	3,386,667	45,017.00
SIRI	1.32	-0.01	-0.75	2,883,607	3,809.57
CKP	6.05	-0.05	-0.82	3,295,794	19,993.59
COM7	24.20	-0.20	-0.82	7,528,159	179,779.21
TVO	26.50	-0.25	-0.93	386,613	10,277.90
TKN	10.50	-0.10	-0.94	998,326	10,512.81
TPIPP	5.25	-0.05	-0.94	2,808,402	14,856.18
TASCO	20.30	-0.20	-0.98	6,495,120	130,826.60
GPSC	70.25	-0.75	-1.06	2,283,125	160,661.29
CPALL	81.75	-1.00	-1.21	33,249,571	2,712,432.15
GUNKUL	3.16	-0.04	-1.25	5,662,400	18,034.92
MINT	37.75	-0.50	-1.31	3,256,565	123,997.37
AP	7.10	-0.10	-1.39	1,900,542	13,512.59
BH	136.50	-2.00	-1.44	708,201	97,188.16
STEC	20.00	-0.30	-1.48	17,383,094	347,653.19
CENTEL	33.00	-0.50	-1.49	859,846	28,711.02
EA	49.75	-0.75	-1.49	1,592,056	80,173.18
BANPU	12.50	-0.20	-1.57	16,038,453	201,023.55
MAJOR	24.60	-0.40	-1.60	838,675	20,865.33
BDMS	23.80	-0.40	-1.65	16,612,290	396,528.01
JMT	17.30	-0.30	-1.70	1,777,958	30,976.46
CPF	27.75	-0.50	-1.77	10,145,985	282,996.55
STA	11.10	-0.20	-1.77	2,883,910	32,330.49
ORI	8.15	-0.15	-1.81	4,159,539	34,173.04
AAV	3.18	-0.06	-1.85	1,589,220	5,066.96
THAI	9.65	-0.20	-2.03	1,015,300	9,877.94
BEC	8.15	-0.20	-2.40	4,539,643	37,345.43
SCB	122.00	-3.00	-2.40	6,668,223	816,458.18
KBANK	161.50	-4.00	-2.42	5,359,621	869,042.90
RS	16.00	-0.40	-2.44	6,019,907	97,719.09
BBL	172.00	-5.00	-2.82	3,748,215	650,421.79
SUPER	0.69	-0.02	-2.82	199,424,400	139,191.04
SCC	424.00	-14.00	-3.20	2,306,169	988,778.45
TMB	1.66	-0.06	-3.49	65,026,558	109,433.80
IVL	35.50	-1.50	-4.05	16,503,462	595,694.02
PTG	19.20	-0.90	-4.48	43,699,060	848,275.40