สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 3.77%

18 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	11.00	0.40	3.77	9,689,983	105,519.21
EPG	7.10	0.25	3.65	4,527,600	32,186.22
BBL	176.50	4.00	2.32	4,814,708	846,283.41
JMT	17.30	0.30	1.76	2,931,728	50,614.53
MTC	58.00	1.00	1.75	4,683,003	268,581.63
KTC	44.00	0.75	1.73	4,605,501	200,261.97
CHG	2.36	0.04	1.72	13,176,600	30,956.87
KBANK	163.00	2.50	1.56	6,439,227	1,046,107.61
SUPER	0.68	0.01	1.49	14,004,600	9,416.65
ADVANC	228.00	3.00	1.33	4,389,056	999,423.38
SAWAD	57.75	0.75	1.32	4,448,557	256,255.39
AAV	3.12	0.04	1.30	1,449,431	4,518.50
GULF	156.50	2.00	1.29	9,920,317	1,557,232.33
TOA	40.00	0.50	1.27	253,447	10,035.51
SCC	418.00	4.00	0.97	2,109,332	886,689.84
CPF	26.50	0.25	0.95	18,639,942	494,037.67
STA	11.10	0.10	0.91	1,123,910	12,424.26
CKP	6.10	0.05	0.83	42,768,464	264,295.61
MAJOR	24.40	0.20	0.83	467,801	11,402.26
SCB	121.50	1.00	0.83	5,331,974	649,816.68
AP	6.80	0.05	0.74	3,015,505	20,508.41
TTW	13.60	0.10	0.74	1,343,501	18,270.92
THANI	7.20	0.05	0.70	9,721,470	69,899.71
MINT	38.25	0.25	0.66	2,678,816	101,852.64
GUNKUL	3.12	0.02	0.65	8,895,576	27,758.23
GFPT	17.30	0.10	0.58	4,302,221	74,655.43
PRM	8.65	0.05	0.58	3,220,001	27,937.09
KTB	17.70	0.10	0.57	12,937,833	229,240.42
SGP	8.90	0.05	0.56	3,071,612	27,416.26
PTG	18.90	0.10	0.53	9,533,271	181,257.46
CK	23.90	0.10	0.42	3,558,421	85,164.23
DTAC	59.50	0.25	0.42	5,787,788	345,692.33
CPN	66.75	0.25	0.38	3,003,027	201,424.30
KKP	67.00	0.25	0.37	1,300,739	87,146.77
AOT	73.75	0.25	0.34	7,660,214	562,603.59
CPALL	83.00	0.25	0.30	4,357,299	360,742.12
BCH	15.40	–	–	4,382,000	67,484.55
BDMS	23.20	–	–	25,772,751	601,770.34
BEM	11.10	–	–	20,760,497	230,437.34
BGRIM	42.25	–	–	7,605,409	320,071.73
BLAND	1.50	–	–	3,473,200	5,228.37
BPP	19.70	–	–	1,636,931	32,246.41
BTS	13.50	–	–	10,722,224	144,808.07
GPSC	71.25	–	–	4,185,040	298,002.40
HANA	29.00	–	–	2,414,211	69,955.81
LH	10.30	–	–	10,825,409	111,293.05
OSP	37.25	–	–	5,113,932	190,720.42
PLANB	8.85	–	–	7,600,644	67,359.67
PSL	9.05	–	–	5,527,888	49,582.81
ROBINS	64.25	–	–	695,026	44,645.73
SIRI	1.31	–	–	10,858,047	14,254.50
TCAP	57.25	–	–	2,099,898	120,410.41
THAI	9.40	–	–	2,477,700	23,740.17
TMB	1.73	–	–	77,868,680	134,130.56
TU	16.30	–	–	7,303,944	119,556.81
TVO	26.25	–	–	350,028	9,261.92
RATCH	73.00	-0.25	-0.34	1,149,825	83,708.00
INTUCH	67.00	-0.25	-0.37	4,977,362	334,382.17
WHA	4.78	-0.02	-0.42	15,603,845	74,738.86
AEONTS	214.00	-1.00	-0.47	164,309	35,194.84
BJC	52.00	-0.25	-0.48	1,151,594	60,015.87
TISCO	101.50	-0.50	-0.49	582,734	59,274.78
BCPG	19.00	-0.10	-0.52	2,595,878	49,488.15
EGCO	353.00	-2.00	-0.56	529,979	187,423.76
KCE	17.80	-0.10	-0.56	3,911,675	70,587.35
GLOBAL	16.80	-0.10	-0.59	3,607,819	60,973.20
MEGA	33.00	-0.25	-0.75	247,100	8,213.50
JAS	6.35	-0.05	-0.78	18,621,000	117,624.33
CENTEL	31.50	-0.25	-0.79	790,005	24,887.72
ERW	5.65	-0.05	-0.88	9,644,901	54,153.90
CBG	80.75	-0.75	-0.92	1,060,746	86,214.19
AMATA	25.75	-0.25	-0.96	1,833,501	47,657.33
TASCO	20.70	-0.20	-0.96	2,153,780	44,936.14
TPIPP	5.15	-0.05	-0.96	12,279,240	63,532.54
EA	50.75	-0.50	-0.98	5,361,284	272,782.04
SPALI	18.10	-0.20	-1.09	3,887,273	70,672.19
BH	132.50	-1.50	-1.12	553,226	73,935.51
HMPRO	17.40	-0.20	-1.14	15,844,284	275,477.29
BEC	8.20	-0.10	-1.20	1,811,710	14,979.20
ANAN	3.22	-0.04	-1.23	1,653,152	5,332.77
ORI	7.95	-0.10	-1.24	5,987,111	47,909.02
RS	15.70	-0.20	-1.26	3,193,610	50,785.44
BANPU	12.10	-0.20	-1.63	18,706,631	227,596.97
COM7	23.90	-0.40	-1.65	3,688,788	88,557.59
TOP	70.75	-1.25	-1.74	4,276,251	302,892.12
TRUE	5.60	-0.10	-1.75	63,812,723	359,330.14
STEC	19.50	-0.40	-2.01	16,176,026	317,504.85
MBK	22.90	-0.50	-2.14	557,595	12,853.63
PSH	18.00	-0.40	-2.17	2,543,499	46,106.02
PTT	46.00	-1.25	-2.65	55,563,583	2,562,131.81
BEAUTY	2.66	-0.08	-2.92	41,865,672	112,337.72
SPRC	9.70	-0.30	-3.00	10,250,806	99,372.50
IRPC	3.94	-0.14	-3.43	59,949,879	238,729.33
BCP	27.75	-1.00	-3.48	1,115,404	31,115.36
QH	2.68	-0.10	-3.60	71,359,446	194,139.35
PTTEP	125.00	-5.00	-3.85	15,339,167	1,927,758.90
DELTA	48.75	-2.00	-3.94	868,372	42,832.89
ESSO	8.75	-0.50	-5.41	26,782,032	237,022.74
PTTGC	55.00	-3.25	-5.58	42,274,153	2,357,982.73
IVL	32.00	-2.50	-7.25	47,598,103	1,574,798.25