สรุป SET100 (ภาคเช้า) MAJOR บวกสูงสูง 4.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
24.40 |
1.00 |
4.27 |
1,726,745 |
41,759.19 |
| TASCO |
20.70 |
0.80 |
4.02 |
6,514,018 |
133,654.19 |
| TISCO |
102.00 |
3.00 |
3.03 |
2,564,619 |
257,555.68 |
| COM7 |
24.10 |
0.70 |
2.99 |
4,248,713 |
101,027.15 |
| EPG |
6.95 |
0.20 |
2.96 |
2,857,200 |
19,720.46 |
| ERW |
5.85 |
0.15 |
2.63 |
4,629,314 |
26,700.12 |
| ORI |
7.80 |
0.20 |
2.63 |
4,388,675 |
33,896.13 |
| TPIPP |
4.82 |
0.12 |
2.55 |
41,497,407 |
199,927.27 |
| AP |
6.70 |
0.15 |
2.29 |
2,884,506 |
19,201.93 |
| SPALI |
18.30 |
0.40 |
2.23 |
4,985,529 |
90,835.99 |
| THANI |
6.95 |
0.15 |
2.21 |
4,385,269 |
30,035.77 |
| TMB |
1.76 |
0.03 |
1.73 |
130,955,773 |
230,339.81 |
| AOT |
74.25 |
1.25 |
1.71 |
10,300,817 |
759,324.06 |
| BEAUTY |
2.40 |
0.04 |
1.69 |
12,982,304 |
30,827.91 |
| JAS |
6.35 |
0.10 |
1.60 |
24,830,710 |
157,923.41 |
| SUPER |
0.64 |
0.01 |
1.59 |
12,908,400 |
8,095.20 |
| QH |
2.70 |
0.04 |
1.50 |
22,977,663 |
61,764.52 |
| MTC |
54.50 |
0.75 |
1.40 |
1,490,708 |
81,106.55 |
| SAWAD |
54.50 |
0.75 |
1.40 |
2,745,829 |
149,175.86 |
| PSH |
17.20 |
0.20 |
1.18 |
1,292,610 |
22,200.14 |
| CPN |
65.50 |
0.75 |
1.16 |
1,972,414 |
128,623.62 |
| TKN |
10.50 |
0.10 |
0.96 |
1,072,370 |
11,153.59 |
| BTS |
13.40 |
0.10 |
0.75 |
14,611,470 |
194,350.34 |
| BLAND |
1.48 |
0.01 |
0.68 |
1,459,101 |
2,151.14 |
| AAV |
3.08 |
0.02 |
0.65 |
1,458,010 |
4,463.07 |
| ANAN |
3.20 |
0.02 |
0.63 |
1,751,500 |
5,619.13 |
| CBG |
79.25 |
0.50 |
0.63 |
1,617,835 |
127,281.54 |
| KTC |
41.50 |
0.25 |
0.61 |
1,472,403 |
61,007.20 |
| BGRIM |
41.75 |
0.25 |
0.60 |
2,444,956 |
101,325.75 |
| THAI |
9.10 |
0.05 |
0.55 |
285,451 |
2,613.36 |
| STEC |
19.50 |
0.10 |
0.52 |
17,589,693 |
346,027.04 |
| LH |
9.90 |
0.05 |
0.51 |
12,290,715 |
121,319.08 |
| TCAP |
56.00 |
0.25 |
0.45 |
2,093,288 |
116,864.11 |
| CK |
23.20 |
0.10 |
0.43 |
3,446,337 |
80,261.76 |
| BH |
126.50 |
0.50 |
0.40 |
353,214 |
44,576.80 |
| GPSC |
69.00 |
0.25 |
0.36 |
2,009,184 |
138,295.04 |
| AMATA |
24.80 |
– |
– |
5,558,745 |
137,535.29 |
| BANPU |
12.00 |
– |
– |
3,204,449 |
38,425.76 |
| BCP |
26.75 |
– |
– |
522,442 |
14,001.58 |
| BEM |
11.00 |
– |
– |
11,610,210 |
126,787.39 |
| CPALL |
79.75 |
– |
– |
26,642,674 |
2,125,316.72 |
| DELTA |
49.25 |
– |
– |
59,728 |
2,938.17 |
| EA |
47.75 |
– |
– |
5,136,607 |
245,712.71 |
| GFPT |
17.60 |
– |
– |
747,902 |
13,214.87 |
| GULF |
154.00 |
– |
– |
4,580,024 |
707,054.66 |
| GUNKUL |
3.06 |
– |
– |
1,022,405 |
3,140.23 |
| IVL |
33.00 |
– |
– |
5,422,955 |
178,873.92 |
| KCE |
17.50 |
– |
– |
874,615 |
15,281.10 |
| KKP |
65.50 |
– |
– |
910,862 |
59,641.79 |
| KTB |
17.20 |
– |
– |
9,650,631 |
165,209.01 |
| MBK |
22.30 |
– |
– |
100,227 |
2,230.85 |
| MEGA |
31.00 |
– |
– |
293,300 |
9,100.38 |
| PRM |
7.90 |
– |
– |
4,573,401 |
35,975.31 |
| RATCH |
71.25 |
– |
– |
2,328,256 |
166,216.10 |
| ROBINS |
64.25 |
– |
– |
1,392,630 |
89,474.46 |
| SCB |
119.00 |
– |
– |
3,710,519 |
439,848.59 |
| TTW |
13.80 |
– |
– |
635,900 |
8,782.84 |
| TU |
16.70 |
– |
– |
6,255,071 |
103,412.53 |
| TVO |
25.75 |
– |
– |
300,121 |
7,770.52 |
| WHA |
4.70 |
– |
– |
28,209,382 |
132,274.31 |
| EGCO |
347.00 |
-1.00 |
-0.29 |
228,877 |
79,284.87 |
| INTUCH |
64.75 |
-0.25 |
-0.38 |
5,519,500 |
357,328.10 |
| BDMS |
23.60 |
-0.10 |
-0.42 |
10,980,657 |
258,551.69 |
| PTTGC |
53.75 |
-0.25 |
-0.46 |
6,146,925 |
329,989.05 |
| SCC |
412.00 |
-2.00 |
-0.48 |
1,037,514 |
427,500.69 |
| BCPG |
18.40 |
-0.10 |
-0.54 |
1,550,161 |
28,609.44 |
| PTT |
46.00 |
-0.25 |
-0.54 |
23,505,559 |
1,075,203.88 |
| PSL |
9.10 |
-0.05 |
-0.55 |
3,286,414 |
30,100.15 |
| BBL |
178.00 |
-1.00 |
-0.56 |
1,093,101 |
194,247.82 |
| SGP |
8.75 |
-0.05 |
-0.57 |
328,802 |
2,891.95 |
| KBANK |
161.00 |
-1.00 |
-0.62 |
2,367,938 |
380,711.00 |
| BEC |
7.75 |
-0.05 |
-0.64 |
1,322,601 |
10,264.68 |
| TOA |
38.75 |
-0.25 |
-0.64 |
520,610 |
20,195.92 |
| RS |
15.40 |
-0.10 |
-0.65 |
1,637,900 |
25,393.49 |
| CENTEL |
31.50 |
-0.25 |
-0.79 |
1,930,655 |
60,543.40 |
| PTTEP |
124.00 |
-1.00 |
-0.80 |
2,088,355 |
258,249.22 |
| CKP |
5.85 |
-0.05 |
-0.85 |
22,995,320 |
135,641.66 |
| CHG |
2.30 |
-0.02 |
-0.86 |
2,791,800 |
6,441.53 |
| HANA |
28.25 |
-0.25 |
-0.88 |
71,155 |
2,013.41 |
| ADVANC |
216.00 |
-2.00 |
-0.92 |
3,757,536 |
816,174.61 |
| CPF |
26.50 |
-0.25 |
-0.93 |
5,150,605 |
136,828.23 |
| BJC |
52.00 |
-0.50 |
-0.95 |
1,063,240 |
55,678.92 |
| TRUE |
5.15 |
-0.05 |
-0.96 |
68,084,157 |
355,971.82 |
| STA |
10.20 |
-0.10 |
-0.97 |
1,127,102 |
11,482.98 |
| AEONTS |
202.00 |
-2.00 |
-0.98 |
114,194 |
23,321.45 |
| BPP |
19.00 |
-0.20 |
-1.04 |
2,960,010 |
56,268.09 |
| IRPC |
3.72 |
-0.04 |
-1.06 |
23,734,112 |
88,018.81 |
| TOP |
69.50 |
-0.75 |
-1.07 |
1,661,906 |
115,218.52 |
| JMT |
17.30 |
-0.20 |
-1.14 |
1,505,618 |
26,167.04 |
| HMPRO |
16.80 |
-0.20 |
-1.18 |
8,459,804 |
142,821.40 |
| GLOBAL |
16.20 |
-0.20 |
-1.22 |
2,093,532 |
34,101.30 |
| DTAC |
56.75 |
-0.75 |
-1.30 |
1,225,164 |
69,824.27 |
| BCH |
15.00 |
-0.20 |
-1.32 |
4,012,504 |
60,330.31 |
| MINT |
36.75 |
-0.50 |
-1.34 |
3,865,962 |
141,508.84 |
| SPRC |
9.60 |
-0.15 |
-1.54 |
2,335,710 |
22,363.15 |
| SIRI |
1.21 |
-0.02 |
-1.63 |
15,377,811 |
18,811.85 |
| ESSO |
8.40 |
-0.15 |
-1.75 |
3,121,200 |
26,222.76 |
| PLANB |
8.35 |
-0.15 |
-1.76 |
14,416,765 |
122,472.81 |
| OSP |
35.00 |
-0.75 |
-2.10 |
9,349,044 |
327,967.49 |
| PTG |
17.70 |
-0.60 |
-3.28 |
10,778,775 |
191,657.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
