สรุป SET100 วันนี้ PTG บวกสูงสุด 5.62%

30 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	18.80	1.00	5.62	31,436,863	579,218.62
TVO	26.00	0.50	1.96	419,635	10,806.05
PRM	8.30	0.15	1.84	12,987,400	108,196.73
SGP	9.05	0.15	1.69	2,100,517	18,889.72
CHG	2.46	0.04	1.65	19,733,642	48,302.54
GULF	160.00	2.50	1.59	8,426,327	1,335,986.99
EGCO	359.00	5.00	1.41	1,078,896	385,359.55
INTUCH	65.50	0.50	0.77	5,357,723	349,406.09
CENTEL	33.00	0.25	0.76	5,106,343	168,680.38
OSP	37.25	0.25	0.68	5,518,842	203,706.32
AOT	74.75	0.50	0.67	30,104,121	2,251,510.12
AAV	3.04	0.02	0.66	4,308,797	13,089.53
BCH	15.80	0.10	0.64	9,809,316	154,882.52
HMPRO	17.10	0.10	0.59	28,532,532	488,828.62
GFPT	17.90	0.10	0.56	2,561,007	45,735.61
PTT	46.25	0.25	0.54	48,073,698	2,213,255.35
AEONTS	208.00	1.00	0.48	126,071	26,078.55
TASCO	21.10	0.10	0.48	4,987,500	105,060.65
BDMS	24.20	0.10	0.41	35,002,593	847,608.30
CBG	81.50	0.25	0.31	1,456,255	118,305.97
AMATA	25.00	–	–	2,061,912	51,594.66
AP	6.75	–	–	9,806,479	65,411.82
BCP	27.25	–	–	2,515,288	68,302.16
BGRIM	43.25	–	–	15,701,056	685,336.90
BH	128.00	–	–	1,930,091	248,431.46
BLAND	1.47	–	–	10,245,905	14,988.24
CPN	68.00	–	–	7,655,791	519,272.46
ERW	5.85	–	–	9,014,000	52,663.71
GPSC	70.25	–	–	4,490,785	314,967.52
IRPC	3.68	–	–	47,718,091	175,481.50
MINT	37.50	–	–	9,403,766	353,400.96
SAWAD	57.25	–	–	5,942,496	339,238.12
SPRC	9.30	–	–	8,108,206	75,363.63
STEC	20.00	–	–	16,262,092	325,319.33
THANI	7.15	–	–	8,845,634	63,116.91
TISCO	102.50	–	–	2,293,324	234,993.20
TKN	10.70	–	–	771,211	8,211.29
TMB	1.57	–	–	73,228,797	114,636.63
TOA	40.50	–	–	1,152,900	46,621.40
CPALL	81.25	-0.25	-0.31	15,406,141	1,250,617.26
RATCH	71.50	-0.25	-0.35	2,615,753	187,210.98
TOP	69.75	-0.25	-0.36	4,262,763	297,926.61
ROBINS	63.75	-0.25	-0.39	1,160,026	74,040.35
CK	22.90	-0.10	-0.43	3,348,883	77,021.83
MBK	22.40	-0.10	-0.44	1,831,252	40,919.85
MTC	57.00	-0.25	-0.44	4,469,015	255,603.01
TCAP	57.00	-0.25	-0.44	3,354,144	191,364.87
ADVANC	220.00	-1.00	-0.45	3,537,730	779,290.95
BJC	52.75	-0.25	-0.47	16,645,368	882,980.49
DELTA	49.50	-0.25	-0.50	608,402	29,868.85
BPP	19.10	-0.10	-0.52	1,458,811	27,911.82
KTC	42.75	-0.25	-0.58	4,313,702	185,018.44
PLANB	8.60	-0.05	-0.58	81,456,373	519,113.97
GUNKUL	3.10	-0.02	-0.64	14,404,199	44,635.78
TTW	13.70	-0.10	-0.72	4,036,762	55,329.78
KKP	66.00	-0.50	-0.75	1,769,699	116,959.76
COM7	24.40	-0.20	-0.81	4,529,710	110,909.66
WHA	4.76	-0.04	-0.83	31,954,765	152,368.01
BBL	173.50	-1.50	-0.86	3,795,233	660,212.36
CKP	5.75	-0.05	-0.86	15,351,054	88,408.96
DTAC	57.50	-0.50	-0.86	4,599,914	263,860.03
HANA	28.25	-0.25	-0.88	676,149	19,039.15
BEM	10.80	-0.10	-0.92	45,874,431	493,982.28
PTTGC	53.75	-0.50	-0.92	8,484,294	455,353.52
CPF	26.25	-0.25	-0.94	19,294,316	505,311.38
STA	10.30	-0.10	-0.96	1,623,712	16,772.98
SCC	408.00	-4.00	-0.97	4,242,103	1,739,013.04
JMT	17.80	-0.20	-1.11	1,048,003	18,748.30
KTB	17.20	-0.20	-1.15	17,883,249	308,644.29
TU	16.70	-0.20	-1.18	21,576,424	357,832.48
ORI	7.80	-0.10	-1.27	5,369,040	41,961.98
RS	15.30	-0.20	-1.29	2,398,900	36,901.36
BTS	13.40	-0.20	-1.47	47,832,477	645,604.21
IVL	32.50	-0.50	-1.52	7,829,035	256,166.84
EA	48.00	-0.75	-1.54	6,787,044	327,602.83
MEGA	31.25	-0.50	-1.57	610,149	19,146.40
SUPER	0.62	-0.01	-1.59	95,015,983	59,584.92
BCPG	18.20	-0.30	-1.62	4,615,023	84,237.59
THAI	9.10	-0.15	-1.62	1,358,104	12,467.80
SIRI	1.20	-0.02	-1.64	25,159,729	30,313.20
BANPU	11.80	-0.20	-1.67	24,913,667	294,540.39
SCB	118.00	-2.00	-1.67	10,232,701	1,216,013.34
PSH	16.70	-0.30	-1.76	6,167,005	103,256.69
PTTEP	121.00	-2.50	-2.02	10,989,167	1,337,162.91
MAJOR	23.90	-0.50	-2.05	1,652,591	39,633.22
EPG	7.05	-0.15	-2.08	2,877,328	20,384.04
QH	2.64	-0.06	-2.22	66,901,712	178,023.72
JAS	6.40	-0.15	-2.29	33,987,844	220,863.71
ANAN	3.12	-0.08	-2.50	2,948,493	9,272.19
LH	9.60	-0.25	-2.54	91,802,743	889,694.85
SPALI	18.00	-0.50	-2.70	8,378,560	151,082.68
TRUE	5.25	-0.15	-2.78	121,073,626	638,574.53
KBANK	156.50	-4.50	-2.80	9,736,108	1,540,124.33
TPIPP	4.78	-0.14	-2.85	28,078,406	136,238.99
GLOBAL	15.50	-0.50	-3.12	8,737,766	136,125.91
BEAUTY	2.40	-0.08	-3.23	32,488,831	79,211.00
PSL	8.60	-0.30	-3.37	17,338,900	149,019.06
BEC	7.40	-0.30	-3.90	13,030,833	99,079.75
KCE	16.60	-0.70	-4.05	7,516,906	126,466.31
ESSO	8.05	-0.35	-4.17	15,434,408	126,260.96