สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 2.67%

3 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	19.20	0.50	2.67	24,172,679	463,011.65
BANPU	11.90	0.20	1.71	14,710,877	174,244.30
SUPER	0.60	0.01	1.69	27,133,508	16,260.43
GLOBAL	15.30	0.20	1.32	2,336,092	35,306.81
COM7	24.60	0.30	1.23	2,161,720	52,978.90
SGP	8.95	0.10	1.13	1,579,200	13,914.85
BCPG	18.00	0.20	1.12	1,695,450	30,338.41
BJC	52.25	0.50	0.97	1,763,839	91,117.68
BEM	10.80	0.10	0.93	6,081,785	65,031.02
TTW	13.70	0.10	0.74	1,141,580	15,637.19
AOT	73.50	0.50	0.68	6,357,632	465,787.19
ANAN	3.10	0.02	0.65	371,512	1,142.62
BCH	15.70	0.10	0.64	1,391,887	21,749.91
TOA	40.00	0.25	0.63	307,703	12,247.54
CPALL	81.00	0.50	0.62	7,722,239	623,022.11
HMPRO	16.70	0.10	0.60	5,413,553	90,053.58
TU	16.90	0.10	0.60	4,047,389	67,936.30
LH	9.60	0.05	0.52	8,256,360	78,864.90
ADVANC	221.00	1.00	0.45	1,273,383	281,224.22
SCB	115.50	0.50	0.43	3,237,444	372,661.22
BDMS	23.90	0.10	0.42	8,506,420	202,302.07
INTUCH	64.75	0.25	0.39	1,716,941	110,978.45
ROBINS	64.00	0.25	0.39	676,528	43,119.16
GPSC	70.25	0.25	0.36	1,871,217	131,233.98
CBG	80.00	0.25	0.31	660,239	52,749.32
BBL	169.00	0.50	0.30	1,867,075	314,240.57
AAV	3.04	–	–	1,278,204	3,860.73
BCP	26.25	–	–	891,135	23,244.89
BGRIM	43.00	–	–	3,941,863	170,261.21
BLAND	1.45	–	–	5,671,646	8,194.47
BTS	13.20	–	–	7,674,274	101,214.39
CKP	5.65	–	–	7,982,001	45,102.02
DELTA	48.25	–	–	449,943	21,531.42
EPG	7.40	–	–	2,119,400	15,741.74
ERW	5.65	–	–	3,010,900	16,864.40
ESSO	7.75	–	–	3,590,805	27,775.23
GULF	156.50	–	–	2,574,689	404,043.48
GUNKUL	3.04	–	–	9,411,764	28,706.24
IVL	31.00	–	–	11,097,943	340,961.34
JAS	6.30	–	–	8,703,709	54,508.90
KTC	42.00	–	–	2,598,501	109,088.89
MINT	36.50	–	–	1,634,366	59,608.33
PSL	8.55	–	–	1,994,300	17,170.18
QH	2.62	–	–	16,644,265	43,526.11
SPALI	18.00	–	–	1,337,402	24,102.80
STA	10.30	–	–	908,716	9,419.14
STEC	19.70	–	–	2,933,655	57,711.62
TMB	1.53	–	–	45,811,655	69,962.87
TRUE	5.15	–	–	48,530,105	248,960.89
TVO	25.75	–	–	162,534	4,179.76
TISCO	99.75	-0.25	-0.25	576,915	57,666.05
EGCO	353.00	-1.00	-0.28	236,838	83,719.93
KBANK	151.50	-0.50	-0.33	6,342,838	958,588.88
RATCH	70.25	-0.25	-0.35	1,796,349	126,306.28
AMATA	24.20	-0.10	-0.41	1,262,162	30,618.23
PTTEP	119.50	-0.50	-0.42	6,244,207	741,450.31
MBK	22.20	-0.10	-0.45	63,400	1,409.15
MTC	55.50	-0.25	-0.45	1,371,707	76,152.47
SAWAD	55.25	-0.25	-0.45	1,195,850	66,593.15
TASCO	20.80	-0.10	-0.48	1,036,500	21,483.65
AEONTS	205.00	-1.00	-0.49	125,700	25,691.10
BPP	18.90	-0.10	-0.53	720,149	13,542.18
EA	46.75	-0.25	-0.53	3,309,686	154,210.48
PTT	45.50	-0.25	-0.55	29,903,909	1,360,702.44
SPRC	9.00	-0.05	-0.55	1,850,616	16,657.56
IRPC	3.52	-0.02	-0.56	39,040,526	136,774.55
THAI	8.85	-0.05	-0.56	412,855	3,647.42
KTB	16.90	-0.10	-0.59	5,289,707	89,878.31
PLANB	8.40	-0.05	-0.59	6,654,400	56,069.81
RS	15.20	-0.10	-0.65	3,161,878	48,154.65
OSP	35.75	-0.25	-0.69	2,309,113	82,085.22
THANI	7.05	-0.05	-0.70	3,171,037	22,316.74
CENTEL	31.75	-0.25	-0.78	1,078,567	34,286.68
KKP	64.00	-0.50	-0.78	2,571,841	163,874.79
BH	126.00	-1.00	-0.79	486,859	61,334.66
CHG	2.42	-0.02	-0.82	13,179,044	31,907.01
TPIPP	4.64	-0.04	-0.85	4,784,277	22,271.06
WHA	4.64	-0.04	-0.85	30,143,805	139,638.94
BEAUTY	2.26	-0.02	-0.88	11,075,033	25,125.56
CK	22.60	-0.20	-0.88	1,640,599	37,105.35
DTAC	56.25	-0.50	-0.88	1,577,108	88,786.13
TKN	11.20	-0.10	-0.88	3,345,315	37,494.46
HANA	27.00	-0.25	-0.92	608,140	16,371.87
CPF	25.75	-0.25	-0.96	2,430,107	62,751.27
PTTGC	51.75	-0.50	-0.96	6,288,246	325,176.70
TOP	67.25	-0.75	-1.10	1,520,846	102,486.94
GFPT	17.40	-0.20	-1.14	1,100,256	19,268.66
PSH	16.50	-0.20	-1.20	713,353	11,779.07
MAJOR	23.20	-0.30	-1.28	1,504,612	34,806.70
TCAP	56.00	-0.75	-1.32	1,245,139	68,971.65
SCC	402.00	-6.00	-1.47	4,202,162	1,689,648.17
AP	6.60	-0.10	-1.49	2,128,021	14,145.48
JMT	18.10	-0.30	-1.63	857,800	15,612.59
MEGA	30.00	-0.50	-1.64	333,927	9,983.33
SIRI	1.16	-0.02	-1.69	11,471,287	13,364.92
KCE	16.00	-0.30	-1.84	4,618,496	74,083.86
ORI	7.40	-0.15	-1.99	3,843,245	28,777.91
CPN	64.00	-1.50	-2.29	6,846,861	438,701.88
PRM	7.95	-0.20	-2.45	4,917,914	39,355.93
BEC	7.15	-0.25	-3.38	10,138,764	73,174.13