สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 2.64%

21 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JAS	5.05	0.13	2.64	61,877,526	312,097.78
TKN	10.80	0.20	1.89	7,591,201	82,410.18
TCAP	55.00	1.00	1.85	3,799,504	205,737.19
SUPER	0.57	0.01	1.79	12,649,874	7,192.24
HANA	29.75	0.50	1.71	1,071,569	31,629.50
AWC	6.00	0.10	1.69	24,406,717	145,344.91
KCE	17.90	0.20	1.13	6,097,426	108,708.56
PTG	19.90	0.20	1.02	10,476,480	209,087.31
CENTEL	27.75	0.25	0.91	1,692,968	47,221.40
SCB	117.00	1.00	0.86	1,869,931	217,050.84
ERW	6.25	0.05	0.81	3,433,441	21,288.93
IVL	31.00	0.25	0.81	7,062,136	218,990.57
RS	12.90	0.10	0.78	2,014,200	25,877.88
TU	13.40	0.10	0.75	8,589,551	114,833.72
ESSO	6.85	0.05	0.74	6,909,022	47,537.16
STEC	14.40	0.10	0.70	8,763,455	126,357.70
SGP	8.45	0.05	0.60	459,300	3,909.55
TISCO	97.25	0.50	0.52	636,091	61,775.90
LH	9.85	0.05	0.51	3,853,378	37,941.39
STA	10.00	0.05	0.50	1,371,200	13,710.54
TRUE	4.18	0.02	0.48	486,021,294	2,063,681.08
MBK	23.20	0.10	0.43	106,147	2,456.56
KBANK	147.50	0.50	0.34	3,015,985	442,850.66
AAV	2.10	–	–	4,392,230	9,275.09
AMATA	24.50	–	–	914,700	22,376.59
BBL	176.00	–	–	1,628,639	286,506.07
BCH	16.70	–	–	6,864,923	114,777.27
BCPG	16.70	–	–	589,681	9,852.80
BEM	10.80	–	–	9,553,390	103,026.46
BH	130.50	–	–	544,329	70,558.61
BJC	46.00	–	–	1,233,109	56,695.26
BTS	14.10	–	–	7,711,041	108,464.46
CBG	85.00	–	–	2,179,793	185,838.75
CHG	2.68	–	–	36,262,490	97,167.27
CPF	25.50	–	–	1,765,036	45,022.96
GLOBAL	16.70	–	–	2,212,605	36,890.83
GUNKUL	3.06	–	–	3,793,785	11,546.20
JMT	22.70	–	–	595,482	13,533.43
KTC	41.00	–	–	1,935,825	79,542.27
ORI	6.95	–	–	1,060,800	7,371.00
OSP	42.25	–	–	1,489,233	62,927.08
PSH	15.20	–	–	425,060	6,495.58
PTT	43.00	–	–	19,566,199	841,375.20
QH	2.60	–	–	7,983,460	20,745.72
ROBINS	65.00	–	–	632,133	41,073.66
SCC	383.00	–	–	513,069	196,489.71
TMB	1.41	–	–	119,622,160	167,607.37
TTW	13.70	–	–	1,667,667	22,783.70
TVO	25.25	–	–	70,400	1,772.85
EGCO	356.00	-1.00	-0.28	1,011,821	361,980.99
GULF	176.00	-0.50	-0.28	5,749,228	1,015,040.78
CPALL	75.25	-0.25	-0.33	21,903,337	1,650,272.33
KKP	68.00	-0.25	-0.37	851,655	57,809.25
BCP	23.50	-0.10	-0.42	1,677,000	39,565.22
BDMS	23.90	-0.10	-0.42	9,374,013	224,035.39
TASCO	22.50	-0.10	-0.44	1,359,021	30,541.31
WHA	4.42	-0.02	-0.45	29,181,464	128,501.80
BGRIM	53.50	-0.25	-0.47	13,168,808	711,924.65
PTTGC	51.75	-0.25	-0.48	7,944,475	408,735.65
CK	18.30	-0.10	-0.54	6,149,811	112,959.41
DELTA	43.75	-0.25	-0.57	96,000	4,204.89
EA	43.50	-0.25	-0.57	2,429,069	105,670.59
GPSC	87.25	-0.50	-0.57	5,547,017	485,469.28
HMPRO	16.90	-0.10	-0.59	5,587,633	94,221.62
KTB	16.30	-0.10	-0.61	11,498,750	187,458.86
MINT	36.25	-0.25	-0.68	2,205,706	80,091.18
ANAN	2.86	-0.02	-0.69	475,301	1,354.22
PRM	7.20	-0.05	-0.69	3,291,302	23,804.72
THAI	6.95	-0.05	-0.71	4,020,651	27,815.04
TOP	66.75	-0.50	-0.74	2,110,326	141,633.05
AP	6.40	-0.05	-0.78	478,037	3,069.30
SAWAD	64.00	-0.50	-0.78	2,343,982	150,173.73
BEC	6.20	-0.05	-0.80	1,247,601	7,749.89
MAJOR	24.70	-0.20	-0.80	706,739	17,450.72
GFPT	12.30	-0.10	-0.81	2,517,800	30,960.40
MEGA	30.75	-0.25	-0.81	908,830	27,745.20
MTC	61.00	-0.50	-0.81	1,784,532	109,041.30
PTTEP	117.00	-1.00	-0.85	4,911,857	576,086.86
CKP	5.75	-0.05	-0.86	15,328,610	88,234.55
THANI	5.70	-0.05	-0.87	3,182,201	18,197.36
BANPU	11.20	-0.10	-0.88	6,388,423	72,149.47
COM7	28.25	-0.25	-0.88	1,781,400	50,081.05
SIRI	1.12	-0.01	-0.88	8,003,609	8,999.99
AOT	79.50	-0.75	-0.93	6,247,214	498,140.75
CPN	63.25	-0.75	-1.17	1,676,891	106,754.10
IRPC	3.26	-0.04	-1.21	41,495,935	135,313.38
TPIPP	4.70	-0.06	-1.26	11,241,076	52,756.22
EPG	7.70	-0.10	-1.28	3,011,300	23,112.16
ADVANC	224.00	-3.00	-1.32	4,076,439	917,729.58
PSL	6.95	-0.10	-1.42	726,000	5,072.60
INTUCH	62.25	-1.00	-1.58	7,473,400	468,164.36
TOA	43.25	-0.75	-1.70	1,273,938	55,455.54
SPALI	16.50	-0.30	-1.79	4,705,562	77,917.51
AEONTS	196.50	-4.50	-2.24	206,900	41,132.18
BLAND	1.28	-0.03	-2.29	15,306,409	19,710.62
SPRC	9.45	-0.25	-2.58	13,145,787	124,814.38
BPP	17.70	-0.50	-2.75	4,159,190	73,659.75
RATCH	74.50	-2.25	-2.93	9,078,434	684,750.46
PLANB	8.20	-0.25	-2.96	25,174,693	205,180.12
DTAC	56.50	-2.75	-4.64	10,233,182	584,582.38