สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 5.16%

18 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	56.00	2.75	5.16	7,625,711	420,898.91
INTUCH	59.00	2.25	3.96	13,594,967	794,449.55
TU	13.70	0.50	3.79	7,658,517	103,169.67
TRUE	4.72	0.16	3.51	191,431,164	895,675.21
PLANB	7.40	0.25	3.50	6,660,334	49,032.95
BANPU	11.90	0.40	3.48	28,653,850	338,472.38
SCC	389.00	11.00	2.91	2,183,589	842,537.35
ADVANC	216.00	6.00	2.86	5,629,464	1,207,221.70
SIRI	1.09	0.03	2.83	13,994,178	15,065.92
TKN	11.00	0.30	2.80	4,126,222	45,315.69
ESSO	7.70	0.20	2.67	5,924,057	45,439.47
BEC	5.85	0.15	2.63	3,755,800	22,028.50
KTC	39.50	1.00	2.60	1,079,634	42,507.40
OSP	41.25	1.00	2.48	4,508,376	184,980.77
PTG	16.80	0.40	2.44	6,373,633	106,663.95
PTTGC	57.00	1.25	2.24	14,416,913	818,060.19
TOP	69.00	1.50	2.22	3,430,092	234,820.72
STEC	13.90	0.30	2.21	4,574,318	63,194.26
BLAND	1.44	0.03	2.13	11,672,704	16,609.67
CKP	4.92	0.10	2.07	7,621,099	37,216.38
WHA	4.02	0.08	2.03	28,091,898	112,498.84
MAJOR	25.50	0.50	2.00	1,054,675	26,674.60
AMATA	20.50	0.40	1.99	3,561,802	72,943.71
JMT	20.80	0.40	1.96	3,656,665	76,256.60
KKP	66.75	1.25	1.91	1,287,529	85,446.40
TASCO	21.40	0.40	1.90	2,860,100	60,745.80
COM7	27.00	0.50	1.89	1,159,321	30,984.18
AAV	2.18	0.04	1.87	3,996,101	8,638.78
IRPC	3.54	0.06	1.72	46,754,224	165,276.42
KBANK	148.00	2.50	1.72	4,301,768	633,814.61
PTT	44.50	0.75	1.71	17,066,029	755,597.99
RS	12.00	0.20	1.69	2,990,020	36,061.58
DELTA	46.00	0.75	1.66	128,355	5,853.58
JAS	4.98	0.08	1.63	43,321,109	215,878.25
ANAN	2.56	0.04	1.59	607,652	1,543.11
STA	9.90	0.15	1.54	1,503,066	14,850.82
THAI	7.00	0.10	1.45	436,790	3,030.59
MINT	36.00	0.50	1.41	4,467,554	159,513.35
PSH	14.80	0.20	1.37	575,741	8,446.52
PSL	7.45	0.10	1.36	703,800	5,163.02
EGCO	318.00	4.00	1.27	878,840	277,701.15
CPN	61.25	0.75	1.24	1,615,935	98,418.44
TOA	41.25	0.50	1.23	660,872	26,983.91
PTTEP	124.50	1.50	1.22	5,141,797	640,878.54
BPP	17.40	0.20	1.16	876,990	15,223.93
SGP	8.80	0.10	1.15	340,509	2,979.89
BH	140.50	1.50	1.08	417,183	58,473.93
BGRIM	50.25	0.50	1.01	5,360,816	267,832.72
GFPT	11.90	0.10	0.85	2,568,500	30,683.36
SCB	121.50	1.00	0.83	3,689,286	448,165.24
MTC	61.25	0.50	0.82	963,552	58,940.19
HANA	34.00	0.25	0.74	1,144,020	38,568.54
TTW	13.70	0.10	0.74	1,073,378	14,596.67
IVL	35.25	0.25	0.71	7,654,873	268,338.67
AOT	74.25	0.50	0.68	5,329,165	394,569.93
CPALL	74.00	0.50	0.68	7,937,106	584,731.82
BBL	157.00	1.00	0.64	11,985,315	1,883,556.69
GULF	158.00	1.00	0.64	4,837,869	761,978.34
BCPG	15.90	0.10	0.63	2,996,338	47,410.21
GPSC	81.00	0.50	0.62	8,940,106	724,458.99
CBG	84.00	0.50	0.60	813,655	68,671.93
EA	43.00	0.25	0.58	1,382,235	59,614.94
CK	18.90	0.10	0.53	2,076,830	39,157.28
LH	9.60	0.05	0.52	12,845,428	123,062.17
SAWAD	64.00	0.25	0.39	950,579	60,999.85
AP	6.90	–	–	1,342,821	9,272.94
AWC	5.90	–	–	1,147,700	6,762.17
BCP	27.00	–	–	833,472	22,503.01
BDMS	24.90	–	–	14,511,524	360,796.33
BEM	11.10	–	–	14,738,419	165,012.70
BJC	42.00	–	–	2,164,080	90,474.93
CENTEL	25.25	–	–	1,692,968	42,962.43
CPF	26.75	–	–	3,685,620	98,229.99
EPG	6.55	–	–	625,402	4,102.28
ERW	5.80	–	–	1,451,300	8,447.68
GUNKUL	2.96	–	–	4,795,721	14,215.25
KTB	16.10	–	–	2,927,881	47,250.05
ORI	6.80	–	–	1,568,429	10,748.40
PRM	7.10	–	–	3,886,433	27,588.09
QH	2.62	–	–	7,670,928	20,091.82
ROBINS	64.25	–	–	1,140,205	73,238.37
SPRC	10.70	–	–	14,056,947	150,825.70
SUPER	0.53	–	–	7,769,688	4,120.68
THANI	5.60	–	–	6,613,975	36,938.86
TVO	27.00	–	–	395,858	10,748.23
TCAP	57.50	-0.25	-0.43	2,478,056	142,156.94
TPIPP	4.18	-0.02	-0.48	16,909,992	70,732.31
TISCO	97.50	-0.50	-0.51	1,307,465	127,648.11
AEONTS	188.00	-1.00	-0.53	102,606	19,410.44
SPALI	17.20	-0.10	-0.58	6,141,555	105,697.27
BCH	16.50	-0.10	-0.60	10,703,953	178,070.63
GLOBAL	16.70	-0.10	-0.60	1,225,431	20,560.87
RATCH	66.25	-0.50	-0.75	2,732,834	181,093.62
CHG	2.54	-0.02	-0.78	50,961,367	129,054.31
KCE	23.00	-0.20	-0.86	6,520,549	151,092.20
MBK	22.10	-0.20	-0.90	139,445	3,099.96
HMPRO	16.20	-0.20	-1.22	7,125,288	115,981.58
MEGA	29.00	-0.50	-1.69	159,219	4,658.22
TMB	1.54	-0.03	-1.91	172,904,666	268,416.05
BTS	12.80	-0.30	-2.29	64,383,105	826,455.17