สรุป SET100 วันนี้ DTAC บวกสูงสุด 4.69%

18 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	55.75	2.50	4.69	13,648,739	757,551.49
BANPU	12.00	0.50	4.35	59,410,118	705,948.98
INTUCH	59.00	2.25	3.96	22,148,428	1,298,228.16
ADVANC	218.00	8.00	3.81	10,661,996	2,298,849.40
TRUE	4.70	0.14	3.07	238,983,591	1,118,865.18
PTG	16.90	0.50	3.05	11,832,696	198,507.55
BLAND	1.45	0.04	2.84	198,357,218	285,795.51
ESSO	7.70	0.20	2.67	13,584,010	104,591.66
CKP	4.94	0.12	2.49	17,211,749	84,481.67
CPN	62.00	1.50	2.48	5,450,730	335,141.41
SCC	387.00	9.00	2.38	3,653,688	1,412,443.18
IRPC	3.56	0.08	2.30	96,387,852	341,804.42
PTT	44.75	1.00	2.29	43,186,543	1,921,232.90
TOP	69.00	1.50	2.22	6,995,640	480,310.97
MINT	36.25	0.75	2.11	9,124,091	327,528.27
PLANB	7.30	0.15	2.10	15,977,353	117,187.23
KBANK	148.50	3.00	2.06	8,719,893	1,287,351.00
MAJOR	25.50	0.50	2.00	2,199,837	55,880.14
KTC	39.25	0.75	1.95	2,142,685	84,578.69
KKP	66.75	1.25	1.91	2,341,592	155,695.82
TASCO	21.40	0.40	1.90	5,206,931	110,876.27
AAV	2.18	0.04	1.87	6,182,011	13,377.07
TKN	10.90	0.20	1.87	6,781,932	74,342.53
OSP	41.00	0.75	1.86	9,914,361	406,998.35
BPP	17.50	0.30	1.74	1,809,326	31,483.36
AOT	75.00	1.25	1.69	18,603,272	1,388,114.79
JAS	4.98	0.08	1.63	52,437,851	261,231.86
TU	13.40	0.20	1.52	13,850,746	186,524.93
AMATA	20.40	0.30	1.49	6,027,605	123,347.54
STEC	13.80	0.20	1.47	11,666,075	161,907.27
PTTGC	56.50	0.75	1.35	23,156,922	1,314,335.51
GPSC	81.50	1.00	1.24	13,838,255	1,122,029.84
PTTEP	124.50	1.50	1.22	7,864,586	979,674.56
SAWAD	64.50	0.75	1.18	2,353,276	151,203.23
SGP	8.80	0.10	1.15	7,317,039	64,507.45
DELTA	45.75	0.50	1.10	251,657	11,493.57
BH	140.50	1.50	1.08	944,729	132,450.56
WHA	3.98	0.04	1.02	65,279,433	261,432.35
JMT	20.60	0.20	0.98	4,744,784	98,767.20
SIRI	1.07	0.01	0.94	23,286,939	25,087.01
BCP	27.25	0.25	0.93	1,549,018	41,899.30
TVO	27.25	0.25	0.93	1,180,760	32,031.91
CBG	84.25	0.75	0.90	1,942,455	163,880.93
RS	11.90	0.10	0.85	5,717,435	68,604.42
SCB	121.50	1.00	0.83	9,647,188	1,171,604.65
MTC	61.25	0.50	0.82	1,858,752	113,655.69
ORI	6.85	0.05	0.74	3,024,047	20,658.02
AP	6.95	0.05	0.72	4,317,269	29,934.43
THAI	6.95	0.05	0.72	1,409,595	9,774.93
PSL	7.40	0.05	0.68	1,869,550	13,760.13
KTB	16.20	0.10	0.62	21,166,564	341,437.76
TOA	41.00	0.25	0.61	1,341,174	54,907.87
BCH	16.70	0.10	0.60	22,039,186	366,805.37
LH	9.60	0.05	0.52	23,642,060	226,538.36
STA	9.80	0.05	0.51	2,509,206	24,752.51
BGRIM	50.00	0.25	0.50	10,588,471	529,516.42
BDMS	25.00	0.10	0.40	28,448,100	708,732.33
CPALL	73.75	0.25	0.34	22,253,179	1,640,482.73
BBL	156.50	0.50	0.32	18,820,204	2,954,927.42
EGCO	315.00	1.00	0.32	2,449,038	773,266.18
AEONTS	189.50	0.50	0.26	299,906	56,604.94
ANAN	2.52	–	–	2,820,273	7,126.25
BCPG	15.80	–	–	4,350,843	68,897.03
BEC	5.70	–	–	6,523,502	37,931.07
BEM	11.10	–	–	24,960,816	278,791.06
CK	18.80	–	–	3,822,053	72,030.09
COM7	26.50	–	–	1,856,222	49,535.54
EA	42.75	–	–	3,499,574	150,440.35
ERW	5.80	–	–	3,966,410	23,018.46
GFPT	11.80	–	–	3,865,602	46,100.59
GULF	157.00	–	–	8,764,335	1,380,226.77
IVL	35.00	–	–	18,082,333	634,791.69
PSH	14.60	–	–	1,598,446	23,440.31
SPALI	17.30	–	–	17,425,312	301,361.29
SUPER	0.53	–	–	18,118,311	9,612.01
THANI	5.60	–	–	11,757,550	65,734.88
TISCO	98.00	–	–	2,485,309	242,577.50
TTW	13.60	–	–	2,030,877	27,684.10
RATCH	66.50	-0.25	-0.37	6,217,111	412,772.14
ROBINS	64.00	-0.25	-0.39	1,939,419	124,525.55
BJC	41.75	-0.25	-0.60	5,924,195	247,157.80
GUNKUL	2.94	-0.02	-0.68	8,013,242	23,695.21
QH	2.60	-0.02	-0.76	64,243,931	166,426.51
AWC	5.85	-0.05	-0.85	7,293,068	42,784.74
TCAP	57.25	-0.50	-0.87	5,376,423	308,105.67
MBK	22.10	-0.20	-0.90	283,685	6,283.41
CPF	26.50	-0.25	-0.93	14,110,297	376,394.11
SPRC	10.60	-0.10	-0.93	28,543,963	304,176.36
CENTEL	25.00	-0.25	-0.99	6,308,267	158,184.42
GLOBAL	16.60	-0.20	-1.19	4,415,906	73,274.00
TMB	1.55	-0.02	-1.27	303,817,476	471,280.89
KCE	22.90	-0.30	-1.29	11,749,939	271,188.76
TPIPP	4.14	-0.06	-1.43	22,389,067	93,486.78
HANA	33.25	-0.50	-1.48	3,616,114	121,672.98
BTS	12.90	-0.20	-1.53	118,001,864	1,511,495.89
CHG	2.52	-0.04	-1.56	95,689,167	242,145.15
MEGA	29.00	-0.50	-1.69	344,229	10,047.99
PRM	6.90	-0.20	-2.82	15,612,773	108,506.42
EPG	6.35	-0.20	-3.05	6,520,353	41,932.47
HMPRO	15.90	-0.50	-3.05	31,660,087	506,789.24