สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 4.37%

19 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	23.90	1.00	4.37	22,523,789	534,108.04
DELTA	47.25	1.50	3.28	460,407	21,767.35
TMB	1.60	0.05	3.23	706,020,805	1,130,004.25
CHG	2.60	0.08	3.17	14,613,206	37,597.57
HANA	34.25	1.00	3.01	3,674,284	125,249.25
JAS	5.10	0.12	2.41	28,069,224	140,865.11
SUPER	0.54	0.01	1.89	8,505,100	4,507.81
BEM	11.30	0.20	1.80	10,429,883	116,954.16
ERW	5.90	0.10	1.72	1,372,100	8,169.77
RS	12.10	0.20	1.68	5,454,600	66,229.45
BBL	159.00	2.50	1.60	9,827,810	1,555,069.62
GUNKUL	2.98	0.04	1.36	6,227,346	18,544.18
BPP	17.70	0.20	1.14	1,363,520	24,099.58
BGRIM	50.50	0.50	1.00	3,214,437	161,623.17
AMATA	20.60	0.20	0.98	1,497,762	30,615.24
THANI	5.65	0.05	0.89	1,108,150	6,205.46
BEC	5.75	0.05	0.88	1,548,310	8,871.37
GFPT	11.90	0.10	0.85	1,148,500	13,603.47
EPG	6.40	0.05	0.79	2,804,600	17,941.64
BTS	13.00	0.10	0.78	724,299,170	9,025,591.70
STEC	13.90	0.10	0.72	1,879,543	25,941.78
BLAND	1.46	0.01	0.69	76,680,850	112,155.30
PLANB	7.35	0.05	0.68	6,871,129	50,279.87
BCPG	15.90	0.10	0.63	1,515,805	24,117.54
BCH	16.80	0.10	0.60	6,010,282	101,034.91
WHA	4.00	0.02	0.50	6,716,173	26,836.42
EGCO	316.00	1.00	0.32	631,911	199,405.36
GULF	157.50	0.50	0.32	2,889,774	453,848.16
AWC	5.85	–	–	3,154,300	18,440.09
BANPU	12.00	–	–	15,604,700	187,745.92
CENTEL	25.00	–	–	621,630	15,576.15
CK	18.80	–	–	1,028,263	19,214.15
CKP	4.94	–	–	2,820,171	13,916.07
CPF	26.50	–	–	3,923,801	104,130.76
EA	42.75	–	–	1,314,936	56,266.04
ESSO	7.70	–	–	4,149,899	31,842.84
HMPRO	15.90	–	–	9,522,646	151,628.48
IVL	35.00	–	–	10,424,112	364,699.77
JMT	20.60	–	–	2,094,601	42,611.10
LH	9.60	–	–	10,489,460	100,164.36
ORI	6.85	–	–	675,482	4,592.98
PSH	14.60	–	–	285,600	4,197.94
PSL	7.40	–	–	239,300	1,757.76
QH	2.60	–	–	14,135,086	36,523.15
SCB	121.50	–	–	3,646,911	441,698.19
SGP	8.80	–	–	696,900	6,136.04
SIRI	1.07	–	–	6,673,862	7,141.06
SPALI	17.30	–	–	3,420,103	59,357.74
STA	9.80	–	–	629,445	6,159.86
TASCO	21.40	–	–	1,543,533	33,000.48
TCAP	57.25	–	–	2,097,803	119,807.46
THAI	6.95	–	–	870,814	6,079.64
TTW	13.60	–	–	1,887,846	25,671.44
TU	13.40	–	–	1,497,422	20,227.94
TISCO	97.75	-0.25	-0.26	454,412	44,295.77
KBANK	148.00	-0.50	-0.34	3,755,400	553,243.52
BH	140.00	-0.50	-0.36	451,875	62,893.23
ROBINS	63.75	-0.25	-0.39	2,478,637	158,309.63
SAWAD	64.25	-0.25	-0.39	1,189,736	76,371.49
BDMS	24.90	-0.10	-0.40	5,351,224	133,455.40
PTTEP	124.00	-0.50	-0.40	2,830,126	349,583.12
MTC	61.00	-0.25	-0.41	848,701	51,667.51
INTUCH	58.75	-0.25	-0.42	4,124,655	241,851.65
PTTGC	56.25	-0.25	-0.44	6,694,314	373,943.00
MBK	22.00	-0.10	-0.45	383,873	8,447.99
ADVANC	217.00	-1.00	-0.46	2,538,374	549,473.33
TPIPP	4.12	-0.02	-0.48	11,745,350	48,344.50
SCC	385.00	-2.00	-0.52	1,327,497	509,587.16
IRPC	3.54	-0.02	-0.56	15,583,548	55,047.57
PTG	16.80	-0.10	-0.59	3,895,841	65,078.36
GPSC	81.00	-0.50	-0.61	3,892,347	315,457.15
OSP	40.75	-0.25	-0.61	2,066,785	84,042.25
TOA	40.75	-0.25	-0.61	290,969	11,891.25
KTB	16.10	-0.10	-0.62	3,379,606	54,510.69
KTC	39.00	-0.25	-0.64	2,236,176	86,827.81
AOT	74.50	-0.50	-0.67	5,599,598	415,901.51
AP	6.90	-0.05	-0.72	3,967,471	27,425.65
PRM	6.85	-0.05	-0.72	3,886,322	26,778.01
RATCH	66.00	-0.50	-0.75	2,846,760	188,524.07
AEONTS	188.00	-1.50	-0.79	25,101	4,725.89
ANAN	2.50	-0.02	-0.79	1,291,380	3,231.15
CPN	61.50	-0.50	-0.81	2,253,582	137,732.71
TRUE	4.66	-0.04	-0.85	61,121,582	285,003.47
MEGA	28.75	-0.25	-0.86	203,800	5,866.22
DTAC	55.25	-0.50	-0.90	2,475,334	136,752.73
AAV	2.16	-0.02	-0.92	1,826,900	3,958.40
BCP	27.00	-0.25	-0.92	695,229	18,608.43
TVO	27.00	-0.25	-0.92	716,758	19,234.13
SPRC	10.50	-0.10	-0.94	2,405,093	25,396.47
MAJOR	25.25	-0.25	-0.98	899,760	22,684.33
PTT	44.25	-0.50	-1.12	35,674,348	1,562,500.44
CPALL	72.75	-1.00	-1.36	9,103,514	665,317.49
KKP	65.75	-1.00	-1.50	1,816,770	119,335.96
CBG	82.75	-1.50	-1.78	1,141,396	95,086.62
BJC	41.00	-0.75	-1.80	1,513,099	62,353.57
TKN	10.70	-0.20	-1.83	4,296,310	46,115.75
COM7	26.00	-0.50	-1.89	1,696,198	44,293.80
MINT	35.50	-0.75	-2.07	5,862,628	208,095.00
GLOBAL	16.20	-0.40	-2.41	3,742,107	60,831.72
TOP	67.25	-1.75	-2.54	6,616,240	445,320.55