สรุป SET100 วันนี้ DELTA บวกสูงสุด 4.92%

19 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	48.00	2.25	4.92	1,092,153	51,976.26
KCE	24.00	1.10	4.80	32,132,822	764,916.56
TMB	1.62	0.07	4.52	1,026,993,326	1,647,087.88
JAS	5.20	0.22	4.42	103,283,762	525,913.35
GULF	163.50	6.50	4.14	11,302,408	1,814,264.15
CENTEL	26.00	1.00	4.00	3,393,211	86,951.30
CHG	2.62	0.10	3.97	25,620,316	66,264.19
STEC	14.30	0.50	3.62	15,564,629	220,428.32
BEC	5.90	0.20	3.51	3,429,060	19,881.20
PLANB	7.55	0.25	3.42	19,715,919	146,650.23
PSH	15.00	0.40	2.74	905,900	13,414.56
BEM	11.40	0.30	2.70	62,011,299	700,952.40
GFPT	12.10	0.30	2.54	2,962,821	35,387.13
BCPG	16.20	0.40	2.53	4,627,295	74,252.46
BGRIM	51.25	1.25	2.50	11,992,960	609,066.08
MTC	62.75	1.50	2.45	5,598,117	347,369.53
BTS	13.20	0.30	2.33	831,550,186	10,440,673.20
BPP	17.90	0.40	2.29	4,471,346	79,707.51
HANA	34.00	0.75	2.26	8,646,807	294,762.10
GPSC	83.25	1.75	2.15	15,995,846	1,314,571.06
BLAND	1.48	0.03	2.07	87,403,071	127,973.37
AMATA	20.80	0.40	1.96	4,571,742	94,210.84
SAWAD	65.75	1.25	1.94	7,797,319	507,137.62
CPF	27.00	0.50	1.89	14,769,683	396,500.75
SUPER	0.54	0.01	1.89	18,941,355	10,082.63
EA	43.50	0.75	1.75	7,278,353	315,169.27
ERW	5.90	0.10	1.72	4,771,480	28,300.88
RS	12.10	0.20	1.68	8,141,500	98,820.09
BBL	159.00	2.50	1.60	21,504,123	3,417,881.40
CK	19.10	0.30	1.60	3,896,794	73,767.44
EPG	6.45	0.10	1.57	9,552,030	61,335.62
WHA	4.04	0.06	1.51	45,297,299	181,943.31
PRM	7.00	0.10	1.45	11,645,872	80,732.70
GUNKUL	2.98	0.04	1.36	18,604,776	55,429.46
PTTGC	57.25	0.75	1.33	24,561,309	1,394,048.75
ESSO	7.80	0.10	1.30	15,584,353	121,136.55
EGCO	319.00	4.00	1.27	2,060,263	654,359.09
KTC	39.75	0.50	1.27	4,739,800	185,531.80
KTB	16.40	0.20	1.23	27,511,046	447,176.69
BCH	16.90	0.20	1.20	10,263,182	172,625.64
STA	9.90	0.10	1.02	3,239,840	32,074.06
TISCO	99.00	1.00	1.02	1,982,183	194,726.22
BDMS	25.25	0.25	1.00	19,462,404	488,200.20
SPRC	10.70	0.10	0.94	8,060,152	85,432.07
AAV	2.20	0.02	0.92	3,154,065	6,847.42
ADVANC	220.00	2.00	0.92	8,110,954	1,768,385.23
CBG	85.00	0.75	0.89	3,756,540	315,371.64
THANI	5.65	0.05	0.89	3,524,883	19,785.22
INTUCH	59.50	0.50	0.85	13,992,034	826,506.17
SCB	122.50	1.00	0.82	9,379,577	1,142,788.50
CKP	4.98	0.04	0.81	14,997,382	74,476.30
CPN	62.50	0.50	0.81	6,692,228	415,196.08
THAI	7.00	0.05	0.72	1,981,844	13,851.72
IVL	35.25	0.25	0.71	27,051,040	954,693.27
PSL	7.45	0.05	0.68	602,907	4,458.39
SPALI	17.40	0.10	0.58	7,393,498	128,693.39
IRPC	3.58	0.02	0.56	48,225,197	171,259.25
JMT	20.70	0.10	0.49	3,221,705	65,887.83
TASCO	21.50	0.10	0.47	4,960,704	106,185.86
TCAP	57.50	0.25	0.44	6,365,880	365,372.00
ROBINS	64.25	0.25	0.39	5,253,251	335,839.70
RATCH	66.75	0.25	0.38	7,999,806	532,804.10
BH	141.00	0.50	0.36	1,608,878	226,474.31
AOT	75.00	–	–	22,417,912	1,676,864.85
BANPU	12.00	–	–	28,354,289	341,495.12
DTAC	55.75	–	–	8,607,394	480,473.83
KBANK	148.50	–	–	8,038,497	1,190,372.83
LH	9.60	–	–	25,654,942	245,660.68
MEGA	29.00	–	–	372,600	10,741.68
ORI	6.85	–	–	2,206,333	15,100.88
OSP	41.00	–	–	9,355,635	382,386.26
PTG	16.90	–	–	7,136,685	119,788.49
PTTEP	124.50	–	–	6,631,545	823,628.24
QH	2.60	–	–	27,071,476	70,138.72
SIRI	1.07	–	–	16,791,014	17,971.32
TRUE	4.70	–	–	124,386,212	582,359.29
TTW	13.60	–	–	4,785,008	65,098.26
TU	13.40	–	–	10,167,182	136,527.04
TVO	27.25	–	–	1,346,817	36,291.19
AEONTS	189.00	-0.50	-0.26	132,540	24,973.54
SCC	386.00	-1.00	-0.26	2,652,428	1,020,828.08
CPALL	73.50	-0.25	-0.34	23,175,386	1,696,723.15
MBK	22.00	-0.10	-0.45	702,686	15,493.90
TPIPP	4.12	-0.02	-0.48	19,537,287	80,533.79
SGP	8.75	-0.05	-0.57	2,568,910	22,529.39
BJC	41.50	-0.25	-0.60	37,161,888	1,555,108.20
TOA	40.75	-0.25	-0.61	3,810,999	154,598.54
HMPRO	15.80	-0.10	-0.63	34,071,940	540,680.76
AP	6.90	-0.05	-0.72	7,133,383	49,267.03
AWC	5.80	-0.05	-0.85	32,082,100	187,534.67
BCP	27.00	-0.25	-0.92	2,263,761	60,802.27
TKN	10.80	-0.10	-0.92	10,403,633	111,701.14
MAJOR	25.25	-0.25	-0.98	1,822,014	45,942.01
TOP	68.25	-0.75	-1.09	11,101,043	750,755.45
PTT	44.25	-0.50	-1.12	64,489,364	2,836,550.80
GLOBAL	16.40	-0.20	-1.20	8,282,149	134,887.60
MINT	35.75	-0.50	-1.38	11,125,558	396,365.47
ANAN	2.48	-0.04	-1.59	5,862,418	14,624.30
KKP	65.50	-1.25	-1.87	3,251,015	213,545.95
COM7	26.00	-0.50	-1.89	3,447,799	89,773.67