สรุป SET100 วันนี้ ESSO บวกสูงสุด 4.32%

23 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	8.45	0.35	4.32	30,912,240	258,454.67
TMB	1.65	0.06	3.77	578,010,250	946,856.68
TOP	70.00	2.00	2.94	8,643,626	598,395.17
SGP	8.85	0.20	2.31	1,400,510	12,295.73
BH	145.50	3.00	2.11	1,606,123	232,072.54
DELTA	49.25	1.00	2.07	534,503	26,315.42
ADVANC	220.00	4.00	1.85	7,168,019	1,573,005.62
DTAC	56.00	1.00	1.82	4,871,638	271,877.75
MAJOR	25.25	0.45	1.81	461,157	11,556.17
AWC	5.75	0.10	1.77	17,596,257	101,137.24
BEC	5.90	0.10	1.72	2,555,802	15,077.35
CK	19.20	0.30	1.59	2,499,202	47,821.65
BBL	160.50	2.50	1.58	8,494,576	1,354,739.51
SAWAD	67.50	1.00	1.50	6,481,931	436,370.16
PSL	7.55	0.10	1.34	3,017,700	22,844.43
TISCO	98.25	1.25	1.29	1,695,136	166,961.16
TRUE	4.70	0.06	1.29	87,288,856	408,491.58
ROBINS	64.25	0.75	1.18	2,388,610	152,858.59
AEONTS	189.50	2.00	1.07	242,830	46,089.84
BDMS	25.50	0.25	0.99	26,662,037	680,078.47
SPRC	10.60	0.10	0.95	7,266,560	76,801.81
SIRI	1.07	0.01	0.94	7,642,779	8,171.21
TVO	26.75	0.25	0.94	560,388	15,002.95
BCP	27.50	0.25	0.92	839,344	22,894.87
INTUCH	59.25	0.50	0.85	8,285,848	488,601.85
MTC	63.00	0.50	0.80	4,063,288	255,845.28
PTTEP	126.00	1.00	0.80	7,399,062	929,030.03
CHG	2.60	0.02	0.78	15,606,603	40,434.50
QH	2.60	0.02	0.78	14,835,406	38,471.51
TU	13.50	0.10	0.75	13,850,935	186,047.65
TTW	13.70	0.10	0.74	1,148,051	15,677.72
PSH	14.70	0.10	0.68	810,217	11,914.20
HMPRO	15.80	0.10	0.64	14,245,673	226,138.68
EGCO	317.00	2.00	0.63	2,350,208	747,576.21
PTT	44.75	0.25	0.56	29,223,215	1,306,457.95
MBK	21.80	0.10	0.46	516,751	11,322.01
TCAP	57.25	0.25	0.44	3,928,992	225,265.80
CPN	62.75	0.25	0.40	3,491,930	218,965.07
BJC	41.25	–	–	33,093,245	1,372,590.91
GFPT	12.00	–	–	2,742,145	33,011.51
GUNKUL	2.92	–	–	18,878,219	55,209.03
HANA	34.25	–	–	1,592,134	54,583.84
IRPC	3.66	–	–	66,044,606	241,332.96
KBANK	149.50	–	–	4,531,460	678,591.60
KCE	23.90	–	–	14,979,156	359,560.60
KTB	16.40	–	–	11,028,200	180,635.48
MINT	36.00	–	–	5,824,887	211,671.41
ORI	6.80	–	–	1,870,212	12,692.56
PTTGC	57.25	–	–	12,388,841	711,789.37
RATCH	67.00	–	–	4,849,109	326,920.25
SUPER	0.53	–	–	36,417,941	19,301.09
THAI	6.90	–	–	1,765,510	12,266.44
THANI	5.70	–	–	214,007,309	1,195,651.88
TOA	39.75	–	–	2,423,017	95,735.71
GPSC	82.25	-0.25	-0.30	4,781,282	394,973.97
AOT	75.00	-0.25	-0.33	14,106,751	1,059,616.16
CPALL	74.75	-0.25	-0.33	23,255,307	1,742,544.46
KKP	65.25	-0.25	-0.38	3,511,997	229,426.33
TPIPP	4.10	-0.02	-0.49	6,296,500	25,812.61
LH	9.70	-0.05	-0.51	25,963,385	251,400.47
BPP	17.30	-0.10	-0.57	2,008,309	34,993.77
BCH	17.00	-0.10	-0.58	5,919,846	101,140.37
EA	43.00	-0.25	-0.58	3,550,172	153,614.40
GULF	160.50	-1.00	-0.62	3,955,131	637,544.04
AP	6.80	-0.05	-0.73	1,641,072	11,187.88
SCC	392.00	-3.00	-0.76	2,666,595	1,051,175.19
RS	12.00	-0.10	-0.83	1,732,300	20,789.28
SCB	119.00	-1.00	-0.83	11,594,738	1,379,124.38
BANPU	11.80	-0.10	-0.84	8,808,747	104,253.05
CPF	27.25	-0.25	-0.91	20,214,443	551,439.32
BGRIM	50.50	-0.50	-0.98	6,257,818	316,762.27
JAS	5.00	-0.05	-0.99	23,970,924	120,255.60
STA	9.70	-0.10	-1.02	4,052,874	39,705.29
SPALI	17.30	-0.20	-1.14	6,419,580	111,926.54
CBG	83.25	-1.00	-1.19	2,572,791	215,803.81
CKP	4.94	-0.06	-1.20	12,715,481	62,867.71
KTC	38.00	-0.50	-1.30	7,070,157	270,790.30
BEM	11.10	-0.20	-1.77	105,772,459	1,188,416.85
COM7	24.80	-0.45	-1.78	11,190,763	278,406.57
AAV	2.18	-0.04	-1.80	3,240,391	7,097.90
GLOBAL	15.90	-0.30	-1.85	7,935,620	127,166.02
BCPG	15.70	-0.30	-1.88	3,528,402	55,658.30
TKN	10.40	-0.20	-1.89	8,901,834	92,728.13
AMATA	19.90	-0.40	-1.97	10,005,059	200,653.45
PLANB	7.10	-0.15	-2.07	17,090,013	123,062.38
IVL	35.25	-0.75	-2.08	14,783,367	523,326.47
STEC	14.10	-0.30	-2.08	5,484,190	78,105.65
BTS	13.00	-0.30	-2.26	47,461,490	619,327.46
ANAN	2.42	-0.06	-2.42	3,398,410	8,381.40
CENTEL	25.00	-0.75	-2.91	6,161,794	154,332.21
WHA	3.84	-0.12	-3.03	94,178,669	364,080.36
OSP	39.50	-1.25	-3.07	21,750,093	862,801.30
TASCO	21.10	-0.70	-3.21	7,910,514	168,223.92
ERW	5.65	-0.20	-3.42	14,214,212	80,126.73
BLAND	1.38	-0.05	-3.50	20,787,405	28,826.22
PRM	6.75	-0.30	-4.26	13,507,500	91,937.37
JMT	19.90	-0.90	-4.33	7,673,897	154,010.43
EPG	6.10	-0.35	-5.43	13,791,363	85,404.44
PTG	15.70	-1.00	-5.99	25,409,717	408,255.55
MEGA	27.00	-1.75	-6.09	3,896,829	105,615.44