สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 3.65%

24 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	85.25	3.00	3.65	12,897,209	1,088,077.51
BGRIM	52.25	1.75	3.47	6,721,904	347,227.76
DELTA	50.75	1.50	3.05	385,985	19,434.65
GULF	165.00	4.50	2.80	5,607,124	916,784.77
RATCH	68.75	1.75	2.61	4,041,653	275,857.70
EGCO	325.00	8.00	2.52	689,072	221,895.43
ESSO	8.65	0.20	2.37	17,824,807	153,395.04
AP	6.95	0.15	2.21	2,484,188	17,291.96
PTG	16.00	0.30	1.91	8,708,962	138,510.37
SUPER	0.54	0.01	1.89	2,181,300	1,174.87
BH	148.00	2.50	1.72	991,657	145,188.80
IRPC	3.72	0.06	1.64	166,147,241	620,857.83
STEC	14.30	0.20	1.42	2,615,897	37,140.55
PLANB	7.20	0.10	1.41	17,224,236	123,811.25
KTC	38.50	0.50	1.32	873,499	33,467.74
CKP	5.00	0.06	1.21	13,200,730	65,826.89
BPP	17.50	0.20	1.16	573,013	9,975.36
EA	43.50	0.50	1.16	2,075,275	89,859.44
JAS	5.05	0.05	1.00	7,131,013	35,889.20
TPIPP	4.14	0.04	0.98	2,592,906	10,697.01
TKN	10.50	0.10	0.96	1,726,400	18,007.39
TASCO	21.30	0.20	0.95	2,279,510	48,531.37
TVO	27.00	0.25	0.93	285,768	7,708.29
CPF	27.50	0.25	0.92	4,936,699	134,707.18
THANI	5.75	0.05	0.88	3,425,250	19,524.95
AWC	5.80	0.05	0.87	4,438,727	25,729.06
BANPU	11.90	0.10	0.85	4,658,577	55,440.69
BTS	13.10	0.10	0.77	23,970,663	312,964.11
CHG	2.62	0.02	0.77	21,352,188	56,135.05
THAI	6.95	0.05	0.72	381,750	2,634.30
IVL	35.50	0.25	0.71	10,307,388	363,673.97
GUNKUL	2.94	0.02	0.68	10,330,863	30,372.85
CPALL	75.25	0.50	0.67	5,194,022	391,376.31
PSL	7.60	0.05	0.66	4,498,300	34,408.30
HMPRO	15.90	0.10	0.63	2,168,330	34,407.05
OSP	39.75	0.25	0.63	4,928,082	195,840.22
TOA	40.00	0.25	0.63	541,413	21,692.40
BCH	17.10	0.10	0.59	3,310,434	56,339.24
SPALI	17.40	0.10	0.58	585,015	10,209.46
SGP	8.90	0.05	0.56	478,715	4,239.86
LH	9.75	0.05	0.52	3,281,534	31,968.51
WHA	3.86	0.02	0.52	22,417,009	86,852.95
MBK	21.90	0.10	0.46	367,120	8,035.41
COM7	24.90	0.10	0.40	1,681,432	41,948.74
CBG	83.50	0.25	0.30	720,204	60,260.36
ADVANC	220.00	–	–	1,569,272	343,711.90
AMATA	19.90	–	–	8,320,141	166,503.71
BBL	160.50	–	–	4,083,649	652,992.59
BCPG	15.70	–	–	1,863,741	29,258.60
BDMS	25.50	–	–	8,724,967	222,679.98
ERW	5.65	–	–	2,294,340	12,882.97
GLOBAL	15.90	–	–	1,271,840	20,178.12
MTC	63.00	–	–	822,357	51,770.66
ORI	6.80	–	–	509,912	3,467.04
PSH	14.70	–	–	464,107	6,817.88
QH	2.60	–	–	8,111,177	21,086.74
SAWAD	67.50	–	–	1,275,409	86,104.40
SIRI	1.07	–	–	3,583,949	3,825.46
SPRC	10.60	–	–	3,235,338	33,987.72
STA	9.70	–	–	2,066,724	20,206.41
TCAP	57.25	–	–	1,793,027	102,676.40
TTW	13.70	–	–	459,851	6,291.94
TISCO	98.00	-0.25	-0.25	299,562	29,371.87
SCC	391.00	-1.00	-0.26	462,966	181,306.94
KBANK	149.00	-0.50	-0.33	5,386,488	800,696.56
KKP	65.00	-0.25	-0.38	248,700	16,231.15
ROBINS	64.00	-0.25	-0.39	1,374,201	87,953.46
INTUCH	59.00	-0.25	-0.42	1,530,907	90,223.29
KCE	23.80	-0.10	-0.42	3,619,344	86,675.79
TRUE	4.68	-0.02	-0.43	20,089,629	94,183.61
PTTGC	57.00	-0.25	-0.44	3,908,942	223,329.49
DTAC	55.75	-0.25	-0.45	2,490,486	139,017.41
PTT	44.50	-0.25	-0.56	19,282,699	855,824.67
BJC	41.00	-0.25	-0.61	1,215,539	50,128.95
KTB	16.30	-0.10	-0.61	6,759,686	110,155.71
MINT	35.75	-0.25	-0.69	2,157,329	77,339.71
TOP	69.50	-0.50	-0.71	1,218,367	85,250.78
BLAND	1.37	-0.01	-0.72	931,200	1,283.53
HANA	34.00	-0.25	-0.73	268,956	9,154.86
TU	13.40	-0.10	-0.74	2,696,936	36,146.23
CENTEL	24.80	-0.20	-0.80	1,073,087	26,755.02
CPN	62.25	-0.50	-0.80	1,850,277	116,489.81
ANAN	2.40	-0.02	-0.83	877,742	2,109.06
GFPT	11.90	-0.10	-0.83	648,601	7,774.39
RS	11.90	-0.10	-0.83	1,561,919	18,712.83
SCB	118.00	-1.00	-0.84	3,663,628	433,892.95
BEM	11.00	-0.10	-0.90	114,294,513	1,246,511.12
BCP	27.25	-0.25	-0.91	734,170	19,989.61
MEGA	26.75	-0.25	-0.93	414,906	11,111.26
MAJOR	25.00	-0.25	-0.99	129,777	3,279.02
CK	19.00	-0.20	-1.04	1,030,413	19,718.82
AEONTS	187.50	-2.00	-1.06	41,232	7,758.78
TMB	1.63	-0.02	-1.21	200,440,283	329,684.02
PRM	6.65	-0.10	-1.48	4,497,300	30,337.07
PTTEP	124.00	-2.00	-1.59	4,033,323	502,120.25
BEC	5.80	-0.10	-1.69	475,571	2,784.31
AAV	2.14	-0.04	-1.83	1,481,684	3,196.37
AOT	73.50	-1.50	-2.00	19,529,870	1,441,013.47
JMT	19.40	-0.50	-2.51	5,249,186	102,802.73
EPG	5.90	-0.20	-3.28	6,929,100	41,956.42