สรุป SET100 วันนี้ GPSC บวกสูงสุด 3.04%

24 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	84.75	2.50	3.04	20,009,952	1,690,683.21
RATCH	69.00	2.00	2.99	8,384,525	577,088.63
EGCO	326.00	9.00	2.84	1,349,964	437,257.33
GULF	164.50	4.00	2.49	8,567,431	1,403,167.06
BGRIM	51.75	1.25	2.48	10,494,187	542,795.78
BH	148.50	3.00	2.06	1,669,004	245,487.53
DELTA	50.25	1.00	2.03	669,949	33,703.27
PTG	16.00	0.30	1.91	12,280,852	195,520.60
CPF	27.75	0.50	1.83	18,781,123	516,350.24
ESSO	8.60	0.15	1.78	28,890,067	249,143.63
SGP	9.00	0.15	1.69	1,995,925	17,829.50
IRPC	3.72	0.06	1.64	225,487,435	841,565.56
AP	6.90	0.10	1.47	3,372,093	23,451.42
PLANB	7.20	0.10	1.41	26,617,286	191,015.27
KTC	38.50	0.50	1.32	2,173,845	84,088.83
BPP	17.50	0.20	1.16	1,428,430	24,903.32
BDMS	25.75	0.25	0.98	12,320,260	314,939.17
TVO	27.00	0.25	0.93	415,069	11,203.64
AWC	5.80	0.05	0.87	8,520,072	49,358.64
BANPU	11.90	0.10	0.85	6,801,999	80,944.23
CKP	4.98	0.04	0.81	18,170,272	90,649.01
COM7	25.00	0.20	0.81	2,993,432	74,651.47
BTS	13.10	0.10	0.77	42,474,183	555,277.28
CHG	2.62	0.02	0.77	26,750,663	70,230.89
STEC	14.20	0.10	0.71	4,635,611	65,850.96
PSH	14.80	0.10	0.68	683,240	10,043.94
HMPRO	15.90	0.10	0.63	5,747,756	91,322.04
OSP	39.75	0.25	0.63	7,490,643	297,539.29
SPALI	17.40	0.10	0.58	1,781,018	31,029.08
STA	9.75	0.05	0.52	2,908,365	28,415.56
AMATA	20.00	0.10	0.50	14,566,782	291,234.51
TPIPP	4.12	0.02	0.49	4,058,013	16,733.57
MBK	21.90	0.10	0.46	491,060	10,752.18
KKP	65.50	0.25	0.38	1,203,010	78,664.80
SAWAD	67.75	0.25	0.37	4,386,199	296,716.17
CPALL	75.00	0.25	0.33	9,615,562	723,448.47
ANAN	2.42	–	–	1,769,575	4,253.56
BBL	160.50	–	–	7,880,876	1,263,221.87
BCH	17.00	–	–	7,697,541	130,864.37
BCPG	15.70	–	–	2,327,552	36,560.72
CBG	83.25	–	–	1,475,408	123,188.70
EA	43.00	–	–	3,399,066	146,990.59
ERW	5.65	–	–	3,970,540	22,376.49
GFPT	12.00	–	–	1,342,920	16,104.77
GLOBAL	15.90	–	–	2,810,290	44,722.97
GUNKUL	2.92	–	–	14,619,552	42,932.92
IVL	35.25	–	–	16,378,813	577,947.99
JAS	5.00	–	–	12,790,666	64,214.96
LH	9.70	–	–	10,833,192	105,275.17
MTC	63.00	–	–	2,745,159	172,764.46
ORI	6.80	–	–	1,633,233	11,117.88
PRM	6.75	–	–	6,319,810	42,603.64
PSL	7.55	–	–	5,135,545	39,224.05
ROBINS	64.25	–	–	2,136,401	136,780.74
SIRI	1.07	–	–	5,551,130	5,922.22
SUPER	0.53	–	–	7,269,720	3,881.18
TASCO	21.10	–	–	6,798,535	143,713.60
TCAP	57.25	–	–	4,402,924	252,098.40
TKN	10.40	–	–	4,257,701	44,363.02
WHA	3.84	–	–	95,996,440	368,084.26
SCB	118.50	-0.50	-0.42	8,982,325	1,060,638.25
SCC	390.00	-2.00	-0.51	857,716	335,451.18
TISCO	97.75	-0.50	-0.51	736,968	72,082.99
AEONTS	188.50	-1.00	-0.53	112,442	21,145.75
BJC	41.00	-0.25	-0.61	7,100,337	290,805.05
TMB	1.64	-0.01	-0.61	378,799,796	621,170.92
MINT	35.75	-0.25	-0.69	5,038,719	180,565.05
TOP	69.50	-0.50	-0.71	2,688,073	187,500.74
BLAND	1.37	-0.01	-0.72	2,254,923	3,099.38
THAI	6.85	-0.05	-0.72	752,055	5,174.65
TTW	13.60	-0.10	-0.73	2,431,962	33,114.77
QH	2.58	-0.02	-0.77	10,713,983	27,834.50
CPN	62.25	-0.50	-0.80	3,181,018	199,610.59
RS	11.90	-0.10	-0.83	1,865,439	22,327.78
PTTGC	56.75	-0.50	-0.87	11,255,046	640,669.65
THANI	5.65	-0.05	-0.88	6,101,405	34,734.63
BEM	11.00	-0.10	-0.90	121,597,480	1,326,723.35
MAJOR	25.00	-0.25	-0.99	476,118	11,955.93
KBANK	148.00	-1.50	-1.00	7,510,732	1,116,154.12
PTT	44.25	-0.50	-1.12	34,241,025	1,517,490.52
KTB	16.20	-0.20	-1.22	14,915,363	242,751.27
TOA	39.25	-0.50	-1.26	912,920	36,379.36
TRUE	4.64	-0.06	-1.28	53,763,538	250,962.34
HANA	33.75	-0.50	-1.46	1,093,034	37,060.04
TU	13.30	-0.20	-1.48	6,218,936	83,159.23
PTTEP	124.00	-2.00	-1.59	6,999,181	870,004.90
BEC	5.80	-0.10	-1.69	785,991	4,591.28
BCP	27.00	-0.50	-1.82	1,794,402	48,617.37
AAV	2.14	-0.04	-1.83	2,797,184	6,025.72
MEGA	26.50	-0.50	-1.85	934,106	24,940.19
SPRC	10.40	-0.20	-1.89	5,754,288	60,313.24
CENTEL	24.50	-0.50	-2.00	6,324,176	156,196.22
CK	18.80	-0.40	-2.08	3,082,543	58,491.34
ADVANC	215.00	-5.00	-2.27	6,926,845	1,506,163.24
AOT	73.25	-1.75	-2.33	35,229,284	2,594,067.02
JMT	19.40	-0.50	-2.51	9,631,996	187,182.81
INTUCH	57.75	-1.50	-2.53	8,846,667	514,774.33
KCE	23.20	-0.70	-2.93	12,053,330	284,131.29
EPG	5.90	-0.20	-3.28	16,567,000	99,407.57
DTAC	54.00	-2.00	-3.57	7,912,004	434,574.23