สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 3.77%

25 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.55	0.02	3.77	24,280,900	13,114.24
SGP	9.25	0.25	2.78	4,813,700	43,987.67
COM7	25.50	0.50	2.00	624,010	15,738.57
BCPG	16.00	0.30	1.91	2,152,548	34,438.67
AAV	2.18	0.04	1.87	566,600	1,223.82
ESSO	8.75	0.15	1.74	10,780,272	93,684.05
BEC	5.90	0.10	1.72	719,100	4,238.12
EPG	6.00	0.10	1.69	1,360,610	8,090.90
RS	12.10	0.20	1.68	1,345,900	16,266.53
PLANB	7.30	0.10	1.39	2,477,712	18,029.34
TOA	39.75	0.50	1.27	304,400	12,051.88
KTB	16.40	0.20	1.23	2,435,755	39,705.57
JAS	5.05	0.05	1.00	13,520,811	67,596.49
MAJOR	25.25	0.25	1.00	122,192	3,080.36
BGRIM	52.25	0.50	0.97	2,948,615	153,467.03
TKN	10.50	0.10	0.96	5,283,201	56,007.18
THANI	5.70	0.05	0.88	1,573,575	8,973.01
KCE	23.40	0.20	0.86	5,573,472	130,375.88
CENTEL	24.70	0.20	0.82	872,730	21,517.31
BTS	13.20	0.10	0.76	4,155,538	54,465.00
TU	13.40	0.10	0.75	1,792,600	23,843.21
HANA	34.00	0.25	0.74	623,020	21,149.80
ORI	6.85	0.05	0.74	777,856	5,327.26
BLAND	1.38	0.01	0.73	2,477,380	3,419.01
AP	6.95	0.05	0.72	3,315,171	23,024.93
RATCH	69.50	0.50	0.72	1,852,844	128,840.98
AOT	73.75	0.50	0.68	3,570,932	262,413.62
GUNKUL	2.94	0.02	0.68	9,555,601	28,139.47
KTC	38.75	0.25	0.65	909,512	35,180.05
BJC	41.25	0.25	0.61	1,675,561	68,859.78
CK	18.90	0.10	0.53	518,147	9,770.20
WHA	3.86	0.02	0.52	20,885,230	80,843.74
SCB	119.00	0.50	0.42	1,940,243	230,346.68
CKP	5.00	0.02	0.40	5,232,651	26,112.57
CPN	62.50	0.25	0.40	279,535	17,452.06
PTTEP	124.50	0.50	0.40	1,267,663	158,183.98
KBANK	148.50	0.50	0.34	1,435,195	212,603.36
EGCO	327.00	1.00	0.31	402,377	131,387.08
TISCO	98.00	0.25	0.26	96,190	9,424.49
AMATA	20.00	–	–	2,846,661	56,899.87
ANAN	2.42	–	–	683,001	1,649.25
BANPU	11.90	–	–	3,062,372	36,238.30
BCP	27.00	–	–	755,320	20,382.40
BPP	17.50	–	–	289,951	5,074.15
CPALL	75.00	–	–	1,667,588	124,989.34
CPF	27.75	–	–	1,115,786	30,735.62
DTAC	54.00	–	–	2,913,532	156,546.73
EA	43.00	–	–	1,216,712	52,307.49
GLOBAL	15.90	–	–	941,604	14,963.30
GULF	164.50	–	–	1,152,644	189,125.30
HMPRO	15.90	–	–	1,593,022	25,324.89
IVL	35.25	–	–	2,434,478	86,518.06
JMT	19.40	–	–	1,913,275	36,919.53
KKP	65.50	–	–	134,323	8,804.14
LH	9.70	–	–	4,176,605	40,390.06
MINT	35.75	–	–	4,217,511	150,336.57
MTC	63.00	–	–	514,508	32,405.03
OSP	39.75	–	–	1,579,425	62,768.89
PSH	14.80	–	–	236,773	3,504.65
PTG	16.00	–	–	2,519,514	40,154.02
PTTGC	56.75	–	–	3,014,238	170,866.70
QH	2.58	–	–	24,180,927	62,388.40
SIRI	1.07	–	–	1,243,943	1,327.60
SPALI	17.40	–	–	1,851,512	32,217.22
SPRC	10.40	–	–	848,555	8,890.79
STA	9.75	–	–	316,778	3,089.26
TASCO	21.10	–	–	2,773,400	58,258.19
TCAP	57.25	–	–	2,026,112	115,994.28
THAI	6.85	–	–	1,877,009	12,910.04
TOP	69.50	–	–	855,651	59,547.48
TPIPP	4.12	–	–	2,307,641	9,527.85
TTW	13.60	–	–	517,515	7,038.61
TVO	27.00	–	–	138,103	3,729.23
GPSC	84.50	-0.25	-0.29	4,387,327	371,119.12
CBG	83.00	-0.25	-0.30	429,506	35,765.85
BBL	160.00	-0.50	-0.31	1,055,195	168,889.34
SAWAD	67.50	-0.25	-0.37	526,476	35,650.18
TRUE	4.62	-0.02	-0.43	18,581,722	86,167.36
ADVANC	214.00	-1.00	-0.47	1,355,153	289,811.61
DELTA	50.00	-0.25	-0.50	150,055	7,501.20
SCC	388.00	-2.00	-0.51	538,678	208,954.01
PTT	44.00	-0.25	-0.56	6,021,674	265,320.66
BCH	16.90	-0.10	-0.59	1,364,859	23,112.10
TMB	1.63	-0.01	-0.61	102,116,020	167,312.32
PSL	7.50	-0.05	-0.66	513,474	3,830.69
STEC	14.10	-0.10	-0.70	835,798	11,795.69
CHG	2.60	-0.02	-0.76	1,511,525	3,943.59
ROBINS	63.75	-0.50	-0.78	962,211	61,599.33
GFPT	11.90	-0.10	-0.83	539,101	6,469.20
AWC	5.75	-0.05	-0.86	2,246,939	12,916.27
INTUCH	57.25	-0.50	-0.87	4,495,612	256,787.69
ERW	5.60	-0.05	-0.88	1,079,302	6,057.24
BEM	10.90	-0.10	-0.91	11,768,710	128,381.79
BDMS	25.50	-0.25	-0.97	1,718,205	43,942.05
BH	147.00	-1.50	-1.01	347,960	51,237.24
AEONTS	186.50	-2.00	-1.06	16,410	3,066.30
IRPC	3.68	-0.04	-1.08	93,612,440	346,791.32
MBK	21.60	-0.30	-1.37	764,056	16,564.18
PRM	6.65	-0.10	-1.48	5,772,761	38,645.44
MEGA	26.00	-0.50	-1.89	587,199	15,489.90