สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 6.94%

2 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	9.25	0.60	6.94	30,419,001	276,337.09
SPALI	19.00	1.10	6.15	20,517,151	381,121.93
BCP	29.50	1.50	5.36	4,626,221	133,294.17
IRPC	3.84	0.16	4.35	191,628,479	728,335.88
LH	10.20	0.40	4.08	32,709,246	328,623.76
PSH	15.30	0.50	3.38	980,130	14,794.62
AP	7.70	0.25	3.36	7,108,263	54,532.71
JMT	20.60	0.60	3.00	2,536,240	52,143.89
TOP	71.75	2.00	2.87	7,994,909	564,434.91
IVL	36.00	1.00	2.86	29,009,399	1,034,455.16
PTT	45.25	1.25	2.84	31,489,375	1,414,291.02
MBK	21.80	0.60	2.83	604,033	13,016.40
STEC	14.60	0.40	2.82	15,367,933	225,048.49
TISCO	102.00	2.75	2.77	2,682,379	269,561.25
PTTGC	58.50	1.50	2.63	15,812,750	921,471.96
SGP	9.95	0.25	2.58	5,380,263	53,303.93
GFPT	12.60	0.30	2.44	1,818,715	22,709.29
PTTEP	127.50	3.00	2.41	6,941,654	878,662.62
ADVANC	218.00	5.00	2.35	3,057,902	659,204.26
QH	2.62	0.06	2.34	35,088,204	91,045.60
INTUCH	58.50	1.25	2.18	3,582,811	207,459.22
PRM	7.25	0.15	2.11	3,536,936	25,432.51
VGI	9.75	0.20	2.09	13,577,117	131,833.99
STA	10.20	0.20	2.00	2,061,290	21,077.99
AMATA	20.50	0.40	1.99	5,189,439	105,879.71
PSL	7.75	0.15	1.97	2,350,601	18,264.29
MEGA	26.50	0.50	1.92	467,109	12,330.76
SPRC	10.90	0.20	1.87	10,447,174	113,824.01
BCPG	16.50	0.30	1.85	959,954	15,735.60
KTB	16.70	0.30	1.83	11,655,654	193,105.89
CKP	5.05	0.09	1.81	4,223,544	21,095.93
GULF	169.00	3.00	1.81	4,497,040	756,775.34
BEC	6.00	0.10	1.69	1,319,502	7,891.13
BPP	18.00	0.30	1.69	1,789,295	32,135.94
BANPU	12.10	0.20	1.68	9,615,103	116,185.49
CK	19.30	0.30	1.58	6,214,021	119,732.11
BTS	13.40	0.20	1.52	16,411,381	218,507.62
BGC	13.80	0.20	1.47	1,428,718	19,547.27
ORI	7.10	0.10	1.43	5,879,323	41,286.20
MINT	36.50	0.50	1.39	5,256,853	191,408.79
TOA	39.75	0.50	1.27	704,253	27,896.19
BBL	162.00	2.00	1.25	3,961,578	640,796.35
TMB	1.70	0.02	1.19	226,909,373	382,095.06
KKP	66.75	0.75	1.14	1,359,817	90,632.87
TQM	66.75	0.75	1.14	598,390	39,940.71
RATCH	69.50	0.75	1.09	1,977,320	137,194.84
WHA	3.92	0.04	1.03	31,177,789	121,904.81
BGRIM	53.00	0.50	0.95	2,996,283	158,558.18
TKN	10.60	0.10	0.95	2,839,702	29,700.84
THG	27.00	0.25	0.93	175,205	4,715.48
BEM	11.00	0.10	0.92	15,253,172	167,742.45
CPF	27.75	0.25	0.91	10,785,180	299,348.38
AAV	2.26	0.02	0.89	7,445,915	16,853.51
RS	12.40	0.10	0.81	8,290,904	103,016.38
CPN	62.75	0.50	0.80	2,798,962	173,907.34
EPG	6.30	0.05	0.80	491,518	3,072.44
CHG	2.60	0.02	0.78	10,528,943	27,274.21
STPI	6.80	0.05	0.74	4,537,601	30,839.78
TU	13.60	0.10	0.74	3,336,458	44,970.40
THAI	6.90	0.05	0.73	1,054,353	7,289.88
AOT	74.75	0.50	0.67	3,838,679	286,813.02
KBANK	152.00	1.00	0.66	2,223,730	337,231.77
PTG	16.20	0.10	0.62	8,054,206	130,462.41
EGCO	330.00	2.00	0.61	518,838	172,152.37
GPSC	86.25	0.50	0.58	6,300,189	541,938.56
AEONTS	192.00	1.00	0.52	79,159	15,172.04
DTAC	53.50	0.25	0.47	2,505,422	133,599.93
TASCO	21.30	0.10	0.47	1,082,380	22,958.11
SCB	122.50	0.50	0.41	1,269,640	154,890.93
MTC	64.00	0.25	0.39	445,884	28,423.75
BDMS	26.00	–	–	6,793,847	176,708.74
BH	147.00	–	–	297,382	43,680.31
CBG	84.00	–	–	1,193,371	100,510.11
EA	43.75	–	–	2,394,089	104,752.54
GLOBAL	16.20	–	–	1,136,313	18,443.76
GUNKUL	2.98	–	–	5,693,945	16,961.46
HMPRO	16.00	–	–	3,033,698	48,833.61
JAS	5.00	–	–	3,844,351	19,233.06
MAJOR	25.25	–	–	255,517	6,447.60
OSP	40.50	–	–	8,555,079	346,216.96
PLANB	7.60	–	–	2,872,334	21,894.63
SAWAD	68.50	–	–	1,072,818	73,850.34
SCC	392.00	–	–	495,484	194,361.45
THANI	5.80	–	–	4,730,427	27,436.80
TPIPP	4.40	–	–	2,676,629	11,769.42
TRUE	4.60	–	–	33,720,874	154,382.81
TCAP	53.25	-0.25	-0.47	2,000,550	106,784.54
KTC	39.25	-0.25	-0.63	1,275,935	49,960.50
CPALL	71.75	-0.50	-0.69	26,368,482	1,909,203.18
TTW	13.70	-0.10	-0.72	793,638	10,870.65
AWC	5.80	-0.05	-0.85	7,228,634	42,077.08
BCH	16.90	-0.20	-1.17	3,216,452	54,510.30
BJC	41.50	-0.50	-1.19	3,891,552	163,028.32
CENTEL	24.70	-0.30	-1.20	2,290,827	56,656.89
SUPER	0.55	-0.01	-1.79	46,647,441	25,700.16
DELTA	52.50	-1.00	-1.87	608,434	31,806.83
COM7	25.75	-0.75	-2.83	2,936,622	76,815.37
ERW	5.65	-0.30	-5.04	9,009,813	51,207.79
HANA	32.75	-1.75	-5.07	4,068,784	134,582.90
KCE	23.20	-1.30	-5.31	33,797,223	784,921.98